$3.44T
시가 총액
$300.51B
총 거래량
BTC 58.62%     ETH 11.49%
지배력

결과 페이지 14 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visionstate Corp.  1VS1.F $0.0015 0.0016 USD
-62.5
$898.1K 981.75K USD $8K 8.75K USD $0.0015 0.0016 USD $0.004 0.0043 USD $898.1K 981.75K USD 0 $0 0 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Global UAV Technologies Ltd.  YAB.F $0.16 0.17 USD
-0.62
$775.96K 848.23K USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $775.96K 848.23K USD 0 -$0.04 -0.04 USD
Manz AG  M5Z.F $0.05999 0.06 USD
-3.76
$609.18K 665.91K USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.07 USD $609.18K 665.91K USD 0 -$4.06 -4.4 USD
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
InsuraGuest Technologies Inc.  4JG.F $0.0005 0.00054 USD
0
$527.01K 576.09K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $527.01K 576.09K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
TC Unterhaltungselektronik AG  TCU.F $0.3099 0.34 USD
-37.35
$398.51K 435.63K USD $150 163.97 USD $0.3099 0.34 USD $0.3099 0.34 USD $398.51K 435.63K USD 0 -$1.04 -1.1 USD
Nuran Wireless Inc.  1RNA.F $0.001199 0.0013 USD
-70
$386.39K 422.38K USD $6K 6.56K USD $0.0008 0.00087 USD $0.001199 0.0013 USD $386.39K 422.38K USD 0 -$0.11 -0.1 USD
VIA optronics Holding AG  5UU1.F $0.2 0.22 USD
0
$198.49K 216.98K USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $198.49K 216.98K USD 0 -$0.43 -0.4 USD
UMT United Mobility Technology AG  UMDK.DE $0.3499 0.38 USD
+12.26
$184.12K 201.27K USD $61.87K 67.63K USD $0.2899 0.32 USD $0.3599 0.4 USD $184.12K 201.27K USD 0 -$1.87 -2.04 USD
Qlucore AB (publ)  5QO.MU $0.04 0.05 USD
0
$177.23K 193.74K USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $177.23K 193.74K USD 0 -$0.34 -0.3 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
+5
$51.94K 56.78K USD $2.62K 2.87K USD $0.01 0.01 USD $0.01 0.01 USD $51.94K 56.78K USD 0 -$2.33 -2.5 USD
TubeSolar AG  9TS.DU $0.002 0.0021 USD
0
$21.6K 23.61K USD $0 0 USD $0 0 USD $0 0 USD $21.6K 23.61K USD 0 -$0.09 -0.09 USD
Insplorion AB (publ)  7YV.F $0.0002 0.00021 USD
-99.33
$13.55K 14.81K USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $13.55K 14.81K USD 0 -$0.04 -0.04 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
+7.14
$9.61K 10.51K USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $9.61K 10.51K USD 0.0041 $1.46 1.6 USD
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
NetApp Inc. R  NTA.DE $99.83 109.13 USD
-2.24
$0 0 USD $519 567.34 USD $99.83 109.13 USD $99.83 109.13 USD $0 0 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.1499 0.16 USD
+14.06
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Ciena Corp. R  CIE1.DE $161.65 176.71 USD
-2.44
$0 0 USD $266 290.77 USD $161.15 176.16 USD $163.3 178.51 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
ANALOG DEVICES INC. R  ANL.DE $200.9 219.61 USD
-0.99
$0 0 USD $30 32.79 USD $200.9 219.61 USD $200.9 219.61 USD $0 0 USD 0 $0 0 USD
PTC Inc. R  PMTA.DE $166.65 182.17 USD
-2.52
$0 0 USD $1 1.09 USD $166.65 182.17 USD $168.95 184.69 USD $0 0 USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.08 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESTERN DIGITAL CORP. R  WDC.DE $134.12 146.61 USD
-0.36
$0 0 USD $3.4K 3.72K USD $130.6 142.76 USD $135.34 147.94 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.19 0.21 USD
+11.8
$0 0 USD $70K 76.52K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
AUTODESK INC. R  AUD.DE $260.95 285.25 USD
-0.27
$0 0 USD $9 9.84 USD $260.95 285.25 USD $264.4 289.02 USD $0 0 USD 0 $0 0 USD
CADENCE DESIGN SYSTEMS INC. R  CDS.DE $288.55 315.42 USD
-0.55
$0 0 USD $28 30.61 USD $287.35 314.11 USD $288.55 315.42 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc. R  AWM.DE $66.69 72.9 USD
0
$0 0 USD $862 942.28 USD $66.69 72.9 USD $67.95 74.28 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀