Country: China Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (184)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (184)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (88)
- Shenzhen (96)
Consumer Cyclical (184)
- {{item.name}}
- All sectors
- Consumer Cyclical (184)
Auto Parts (184)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.86 7.91 USD |
-1.06
|
$144.94B 20.15B USD | $7.39M 1.03M USD | $56.75 7.89 USD | $57.52 8 USD | $144.94B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.81 6.51 USD |
+1.08
|
$81.35B 11.31B USD | $33.39M 4.64M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.35B 11.31B USD | 27.05 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.7 2.46 USD |
-0.28
|
$55.8B 7.76B USD | $6.53M 907.44K USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.8B 7.76B USD | 8.34 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.34 13.67 USD |
-0.04
|
$54.57B 7.59B USD | $4.26M 591.87K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.57B 7.59B USD | 24.77 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.3 1.71 USD |
-1.2
|
$40.44B 5.62B USD | $15.75M 2.19M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.44B 5.62B USD | 9.83 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.26 17.83 USD |
-1.04
|
$36.64B 5.09B USD | $1.27M 176.33K USD | $128.01 17.8 USD | $131.38 18.27 USD | $36.64B 5.09B USD | 24.61 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.09 2.1 USD |
-2.39
|
$32.04B 4.46B USD | $27.3M 3.8M USD | $15.03 2.09 USD | $15.45 2.15 USD | $32.04B 4.46B USD | 44.38 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.73 7.05 USD |
0
|
$30.77B 4.28B USD | $4.96M 689.82K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.77B 4.28B USD | 24.27 | $2.09 0.29 USD | |
| SHUANGLIN 300100.SZ | $46.66 6.49 USD |
+8.11
|
$26.18B 3.64B USD | $72.07M 10.02M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.18B 3.64B USD | 44.86 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.71 4.27 USD |
-0.23
|
$26.03B 3.62B USD | $10.41M 1.45M USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.03B 3.62B USD | 23.80 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.33 3.52 USD |
-0.98
|
$24.62B 3.42B USD | $1.32M 183.5K USD | $25.31 3.52 USD | $25.98 3.61 USD | $24.62B 3.42B USD | 16.77 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.3 1.02 USD |
-2.41
|
$24.12B 3.35B USD | $55.71M 7.75M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.12B 3.35B USD | 25.17 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.71
|
$23.81B 3.31B USD | $17.1M 2.38M USD | $16.89 2.35 USD | $17.27 2.4 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $19.39M 2.7M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
+0.66
|
$22.23B 3.09B USD | $3.59M 499.38K USD | $45 6.26 USD | $47 6.54 USD | $22.23B 3.09B USD | 22.58 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-2.99
|
$22.11B 3.07B USD | $20.4M 2.84M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.11B 3.07B USD | 82.30 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.64 2.31 USD |
-0.48
|
$21.91B 3.05B USD | $35.64M 4.96M USD | $16.61 2.31 USD | $17.09 2.38 USD | $21.91B 3.05B USD | 16.80 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.42 2.01 USD |
-1.23
|
$21.1B 2.93B USD | $15.96M 2.22M USD | $14.4 2 USD | $14.6 2.03 USD | $21.1B 2.93B USD | 12.76 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.13 1.69 USD |
-0.08
|
$20.74B 2.88B USD | $32.53M 4.52M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.74B 2.88B USD | 43.32 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.03 7.1 USD |
-0.82
|
$20.61B 2.87B USD | $795.7K 110.64K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.61B 2.87B USD | 27.28 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.2 3.36 USD |
+0.33
|
$20.2B 2.81B USD | $26.77M 3.72M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.2B 2.81B USD | 25.74 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.85 4.15 USD |
-1.78
|
$20B 2.78B USD | $7.94M 1.1M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20B 2.78B USD | 28.16 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.62 2.59 USD |
-1.69
|
$19.28B 2.68B USD | $9.07M 1.26M USD | $18.62 2.59 USD | $18.95 2.63 USD | $19.28B 2.68B USD | 11.01 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.94 1.1 USD |
-2.09
|
$17.46B 2.43B USD | $57.29M 7.97M USD | $7.93 1.1 USD | $8.12 1.13 USD | $17.46B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $92.4K 11.81K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.48 2.57 USD |
-1.23
|
$17.04B 2.37B USD | $10.72M 1.49M USD | $18.44 2.56 USD | $18.88 2.63 USD | $17.04B 2.37B USD | 12.23 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.73 4.41 USD |
-0.72
|
$16.66B 2.32B USD | $4.41M 613.14K USD | $31.67 4.4 USD | $32.48 4.52 USD | $16.66B 2.32B USD | 24.98 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.81 1.78 USD |
-0.93
|
$16.22B 2.26B USD | $5.23M 727.66K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.22B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.99 1.81 USD |
-1.89
|
$15.88B 2.21B USD | $10.93M 1.52M USD | $12.99 1.81 USD | $13.45 1.87 USD | $15.88B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.93 4.58 USD |
-2.78
|
$15.47B 2.15B USD | $1.39M 193.75K USD | $32.8 4.56 USD | $34.16 4.75 USD | $15.47B 2.15B USD | 131.71 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
+1.1
|
$15.47B 2.15B USD | $19.56M 2.72M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.47B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.32 0.88 USD |
-0.47
|
$15.43B 2.15B USD | $25.98M 3.61M USD | $6.29 0.87 USD | $6.42 0.89 USD | $15.43B 2.15B USD | 15.80 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.93 5.97 USD |
-6.23
|
$14.53B 2.02B USD | $13.68M 1.9M USD | $42.6 5.92 USD | $46.6 6.48 USD | $14.53B 2.02B USD | 195.13 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.97 2.08 USD |
-0.73
|
$14.08B 1.96B USD | $20.72M 2.88M USD | $14.93 2.08 USD | $15.37 2.14 USD | $14.08B 1.96B USD | 21.38 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.74 1.91 USD |
-0.65
|
$13.68B 1.9B USD | $5.03M 699.73K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.68B 1.9B USD | 687.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.91 5.13 USD |
-4.13
|
$13.24B 1.84B USD | $48.04M 6.68M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.24B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.52 2.16 USD |
-0.58
|
$12.63B 1.76B USD | $13.94M 1.94M USD | $15.46 2.15 USD | $15.94 2.22 USD | $12.63B 1.76B USD | 12.82 | $1.21 0.17 USD | |
| NBTM 600114.SS | $19.91 2.77 USD |
+0.56
|
$12.27B 1.71B USD | $22.66M 3.15M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.27B 1.71B USD | 28.85 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.63 0.78 USD |
-0.35
|
$12.1B 1.68B USD | $4.19M 581.97K USD | $5.6 0.78 USD | $5.67 0.79 USD | $12.1B 1.68B USD | 14.81 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.65 1.76 USD |
-0.08
|
$12.06B 1.68B USD | $24.69M 3.43M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.06B 1.68B USD | 33.28 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.7 3.71 USD |
-0.41
|
$11.66B 1.62B USD | $1.74M 241.45K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.66B 1.62B USD | 17.80 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.68 1.9 USD |
+1.18
|
$11.4B 1.59B USD | $31.73M 4.41M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.4B 1.59B USD | 26.30 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.76 1.91 USD |
-0.65
|
$11.01B 1.53B USD | $1.39M 193.01K USD | $13.74 1.91 USD | $13.87 1.93 USD | $11.01B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.84 3.45 USD |
+0.36
|
$10.78B 1.5B USD | $4.77M 662.84K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.78B 1.5B USD | 17.01 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.76 1.22 USD |
-7.3
|
$10.28B 1.43B USD | $202.99M 28.22M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.28B 1.43B USD | 219.00 | $0.04 0.005 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.34 1.16 USD |
-0.83
|
$9.78B 1.36B USD | $13.24M 1.84M USD | $8.32 1.16 USD | $8.51 1.18 USD | $9.78B 1.36B USD | 14.13 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.09 2.1 USD |
-2.33
|
$9.75B 1.36B USD | $27.26M 3.79M USD | $15.09 2.1 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 44.38 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
-0.98
|
$10.54B 1.35B USD | $29.2K 3.73K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.54B 1.35B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.7 0.79 USD |
-0.87
|
$9.66B 1.34B USD | $4.65M 646.16K USD | $5.68 0.79 USD | $5.8 0.81 USD | $9.66B 1.34B USD | 14.61 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $21.27M 2.96M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-0.71
|
$9.27B 1.29B USD | $32.71M 4.55M USD | $2.78 0.39 USD | $2.84 0.39 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
+0.58
|
$9.03B 1.26B USD | $15.17M 2.11M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $12.41M 1.73M USD | $10.98 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.59 5.23 USD |
-2.97
|
$8.68B 1.21B USD | $11.53M 1.6M USD | $37.41 5.2 USD | $40 5.56 USD | $8.68B 1.21B USD | 37.21 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.2 1.84 USD |
-3.15
|
$8.61B 1.2B USD | $20.75M 2.89M USD | $13.17 1.83 USD | $13.78 1.92 USD | $8.61B 1.2B USD | 60.00 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.08 4.88 USD |
-1.74
|
$8.52B 1.18B USD | $9.78M 1.36M USD | $35 4.87 USD | $36.56 5.08 USD | $8.52B 1.18B USD | 43.30 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.49 2.29 USD |
-1.55
|
$8.45B 1.18B USD | $2.25M 312.46K USD | $16.47 2.29 USD | $17 2.36 USD | $8.45B 1.18B USD | 16.82 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $46.54 6.47 USD |
-2.88
|
$8.3B 1.15B USD | $1.77M 246.79K USD | $46.51 6.47 USD | $48.28 6.71 USD | $8.3B 1.15B USD | 24.23 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.22 8.65 USD |
-1.03
|
$8.3B 1.15B USD | $6.27M 871.46K USD | $61.7 8.58 USD | $66.39 9.23 USD | $8.3B 1.15B USD | 67.63 | $0.92 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
0
|
$8.23B 1.14B USD | $13.09M 1.82M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.14 4.47 USD |
+0.19
|
$8.04B 1.12B USD | $3.11M 432.82K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.04B 1.12B USD | 20.08 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.42 2.56 USD |
-4.71
|
$7.94B 1.1B USD | $10.48M 1.46M USD | $18.38 2.56 USD | $19.32 2.69 USD | $7.94B 1.1B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.78 5.11 USD |
-0.11
|
$7.89B 1.1B USD | $3.79M 526.75K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.89B 1.1B USD | 23.42 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.47 1.59 USD |
-3.45
|
$7.88B 1.1B USD | $14.98M 2.08M USD | $11.42 1.59 USD | $11.84 1.65 USD | $7.88B 1.1B USD | 52.13 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.48 1.46 USD |
-1.87
|
$7.75B 1.08B USD | $8.89M 1.24M USD | $10.46 1.45 USD | $10.73 1.49 USD | $7.75B 1.08B USD | 30.82 | $0.34 0.05 USD | |
| RAYHOO DIES 002997.SZ | $36.89 5.13 USD |
+4.27
|
$7.72B 1.07B USD | $11.91M 1.66M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.72B 1.07B USD | 20.60 | $1.79 0.25 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.67 2.32 USD |
-0.83
|
$7.66B 1.07B USD | $54.79M 7.62M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.66B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.43 3.12 USD |
+1.91
|
$7.59B 1.06B USD | $10.6M 1.47M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.59B 1.06B USD | 186.91 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.42 2.56 USD |
-3.21
|
$7.52B 1.05B USD | $12.19M 1.69M USD | $18.35 2.55 USD | $19.29 2.68 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.9 3.18 USD |
+1.69
|
$7.42B 1.03B USD | $7.03M 977.03K USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.42B 1.03B USD | 27.26 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.19 2.95 USD |
-0.09
|
$7.37B 1.03B USD | $16.57M 2.3M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.37B 1.03B USD | 55.76 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5 0.7 USD |
-1.18
|
$7.35B 1.02B USD | $8M 1.11M USD | $4.99 0.69 USD | $5.09 0.71 USD | $7.35B 1.02B USD | 41.66 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $14.82M 2.06M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.69 3.15 USD |
-2.37
|
$7.19B 999.79M USD | $1.66M 231.11K USD | $22.64 3.15 USD | $23.4 3.25 USD | $7.19B 999.79M USD | 26.69 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.62 1.89 USD |
-2.01
|
$7.07B 982.97M USD | $22.91M 3.19M USD | $13.57 1.89 USD | $14.1 1.96 USD | $7.07B 982.97M USD | 30.26 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.69 3.71 USD |
-1.77
|
$7.02B 975.79M USD | $3.65M 507.04K USD | $26.6 3.7 USD | $27.48 3.82 USD | $7.02B 975.79M USD | 95.32 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-0.88
|
$7B 972.76M USD | $12.11M 1.68M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.3 1.29 USD |
-0.96
|
$6.91B 960.85M USD | $4.44M 617.17K USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.91B 960.85M USD | 13.47 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.36 1.72 USD |
-3.29
|
$6.84B 950.42M USD | $6.66M 925.99K USD | $12.36 1.72 USD | $12.82 1.78 USD | $6.84B 950.42M USD | 65.05 | $0.19 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.74 1.77 USD |
-1.55
|
$6.78B 943.11M USD | $20.1M 2.79M USD | $12.71 1.77 USD | $13.19 1.83 USD | $6.78B 943.11M USD | 41.09 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.36 0.88 USD |
-2.6
|
$6.46B 897.7M USD | $60.51M 8.41M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.46B 897.7M USD | 70.66 | $0.09 0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
-1.34
|
$6.37B 886.01M USD | $2.9M 402.66K USD | $33.58 4.67 USD | $34.66 4.82 USD | $6.37B 886.01M USD | 35.21 | $0.96 0.13 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.21 4.76 USD |
-3.77
|
$6.35B 882.82M USD | $3.95M 549.87K USD | $34 4.73 USD | $36.22 5.04 USD | $6.35B 882.82M USD | 20.12 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.32B 878.89M USD | $2.09M 289.95K USD | $20.07 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.41 7.84 USD |
-2.07
|
$6.32B 878.46M USD | $1.27M 176.2K USD | $56.49 7.85 USD | $58.81 8.18 USD | $6.32B 878.46M USD | 33.18 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.53 0.77 USD |
-2.12
|
$6.3B 876.14M USD | $13.63M 1.9M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.3B 876.14M USD | 18.43 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.82 0.95 USD |
-2.71
|
$6.26B 870.53M USD | $13.12M 1.82M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.26B 870.53M USD | 9.88 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $11.69 1.63 USD |
-1.6
|
$6.23B 865.55M USD | $5.89M 819.09K USD | $11.61 1.61 USD | $11.95 1.66 USD | $6.23B 865.55M USD | 68.76 | $0.17 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.11 1.96 USD |
-4.15
|
$6.19B 860.88M USD | $16.63M 2.31M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.19B 860.88M USD | 39.19 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.26 3.65 USD |
-2.09
|
$6.17B 858.1M USD | $2.66M 369.2K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.17B 858.1M USD | 90.55 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.02 0.98 USD |
-2.64
|
$6.16B 857.14M USD | $8.43M 1.17M USD | $7 0.97 USD | $7.22 1 USD | $6.16B 857.14M USD | 15.26 | $0.46 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.19 3.92 USD |
+2.14
|
$5.95B 827.59M USD | $5.07M 704.9K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.95B 827.59M USD | 41.45 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+4.04
|
$5.95B 826.87M USD | $27.47M 3.82M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.27 3.79 USD |
-0.84
|
$5.92B 822.45M USD | $8.3M 1.15M USD | $27.22 3.78 USD | $28.3 3.93 USD | $5.92B 822.45M USD | 29.01 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.36 1.02 USD |
-2.13
|
$5.89B 819.35M USD | $14.18M 1.97M USD | $7.34 1.02 USD | $7.56 1.05 USD | $5.89B 819.35M USD | 43.29 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.71 0.52 USD |
-0.8
|
$5.88B 818.03M USD | $40.03M 5.57M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.88B 818.03M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
-1.04
|
$5.87B 816.73M USD | $13.4M 1.86M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.3 7.97 USD |
+2.67
|
$5.86B 814.7M USD | $4.17M 580.11K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.86B 814.7M USD | 40.35 | $1.42 0.2 USD | |
| DONGAN ENGINE 600178.SS | $12.15 1.69 USD |
-4.18
|
$5.72B 795.57M USD | $23.54M 3.27M USD | $12.1 1.68 USD | $12.76 1.77 USD | $5.72B 795.57M USD | 303.75 | $0.04 0.005 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.23 1.28 USD |
-2.22
|
$5.55B 771.61M USD | $9.09M 1.26M USD | $9.19 1.28 USD | $9.5 1.32 USD | $5.55B 771.61M USD | 31.82 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}