Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (31)
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Leisure (31)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ninebot Limited 689009.SS | CN¥35.21 5.2 USD |
-2.41
|
CN¥25.75B 3.8B USD | CN¥2.21M 326.29K USD | CN¥35.18 5.19 USD | CN¥35.98 5.31 USD | CN¥25.75B 3.8B USD | 17.43 | CN¥2.02 0.3 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.42 0.95 USD |
+0.47
|
CN¥16.85B 2.49B USD | CN¥5.09M 751.15K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥40.38 5.96 USD |
+5.44
|
CN¥16.26B 2.4B USD | CN¥2.14M 315.26K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥16.26B 2.4B USD | 22.94 | CN¥1.76 0.26 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.53 2.14 USD |
-3.33
|
CN¥12.84B 1.89B USD | CN¥7.13M 1.05M USD | CN¥14.25 2.1 USD | CN¥14.93 2.2 USD | CN¥12.84B 1.89B USD | 145.29 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.87 1.9 USD |
+0.86
|
CN¥12.19B 1.8B USD | CN¥6.92M 1.02M USD | CN¥12.38 1.83 USD | CN¥13.06 1.93 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.88 0.87 USD |
+1.73
|
CN¥7.99B 1.18B USD | CN¥4.21M 620.45K USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.63 2.75 USD |
+0.59
|
CN¥7.78B 1.15B USD | CN¥1.64M 242.01K USD | CN¥18.33 2.7 USD | CN¥18.67 2.75 USD | CN¥7.78B 1.15B USD | 17.24 | CN¥1.08 0.16 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥31.03 4.58 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥401.00K 59.17K USD | CN¥30.78 4.54 USD | CN¥31.15 4.6 USD | CN¥6.85B 1.01B USD | 63.32 | CN¥0.49 0.07 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.86 2.05 USD |
-2.39
|
CN¥6.01B 886.8M USD | CN¥1.47M 217.2K USD | CN¥13.78 2.03 USD | CN¥14.14 2.09 USD | CN¥6.01B 886.8M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Rastar Group 300043.SZ | CN¥4.71 0.69 USD |
+3.97
|
CN¥5.86B 864.65M USD | CN¥19.41M 2.86M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥5.86B 864.65M USD | 14.71 | CN¥0.32 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.75 5.13 USD |
+0.93
|
CN¥5.58B 823.24M USD | CN¥1.12M 164.87K USD | CN¥33.58 4.95 USD | CN¥34.83 5.14 USD | CN¥5.58B 823.24M USD | 347.50 | CN¥0.10 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥9.87 1.46 USD |
-1.4
|
CN¥5.09B 750.42M USD | CN¥2.60M 383.72K USD | CN¥9.72 1.43 USD | CN¥10.29 1.52 USD | CN¥5.09B 750.42M USD | 58.05 | CN¥0.17 0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.70 1.87 USD |
-0.24
|
CN¥4.83B 713.08M USD | CN¥1.26M 186.04K USD | CN¥12.52 1.85 USD | CN¥12.78 1.89 USD | CN¥4.83B 713.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥16.81 2.48 USD |
-2.27
|
CN¥4.73B 698.38M USD | CN¥1.15M 169.21K USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥4.73B 698.38M USD | 186.77 | CN¥0.09 0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.19 5.19 USD |
-1.62
|
CN¥4.59B 677.29M USD | CN¥1.18M 173.54K USD | CN¥34.88 5.15 USD | CN¥35.76 5.28 USD | CN¥4.59B 677.29M USD | 90.23 | CN¥0.39 0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.25 0.92 USD |
+1.3
|
CN¥3.85B 568.52M USD | CN¥30.17M 4.45M USD | CN¥6.02 0.89 USD | CN¥6.28 0.93 USD | CN¥3.85B 568.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.22 3.72 USD |
-1.17
|
CN¥3.73B 549.97M USD | CN¥587.40K 86.67K USD | CN¥25.05 3.7 USD | CN¥25.60 3.78 USD | CN¥3.73B 549.97M USD | 58.65 | CN¥0.43 0.06 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.26 2.69 USD |
+0.38
|
CN¥3.67B 541.68M USD | CN¥441.00K 65.07K USD | CN¥18.15 2.68 USD | CN¥18.50 2.73 USD | CN¥3.67B 541.68M USD | 19.63 | CN¥0.93 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.09 0.75 USD |
-0.59
|
CN¥3.51B 517.59M USD | CN¥1.30M 191.56K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥3.51B 517.59M USD | 84.83 | CN¥0.06 0.008 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥24.69 3.64 USD |
+8.19
|
CN¥3.49B 514.42M USD | CN¥7.28M 1.07M USD | CN¥23.03 3.4 USD | CN¥24.70 3.64 USD | CN¥3.49B 514.42M USD | 53.67 | CN¥0.46 0.07 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.06 3.25 USD |
-0.41
|
CN¥3.12B 460.7M USD | CN¥802.20K 118.36K USD | CN¥21.66 3.2 USD | CN¥22.32 3.29 USD | CN¥3.12B 460.7M USD | 18.53 | CN¥1.19 0.18 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.26 1.81 USD |
+1.07
|
CN¥3.10B 457.46M USD | CN¥750.90K 110.79K USD | CN¥12.08 1.78 USD | CN¥12.34 1.82 USD | CN¥3.10B 457.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.92 0.73 USD |
-0.61
|
CN¥3.07B 452.79M USD | CN¥1.73M 255.43K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥3.07B 452.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥13.04 1.92 USD |
+5.76
|
CN¥3.04B 448.46M USD | CN¥4.18M 617.2K USD | CN¥12.15 1.79 USD | CN¥13.41 1.98 USD | CN¥3.04B 448.46M USD | 24.60 | CN¥0.53 0.08 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.72 0.84 USD |
-0.52
|
CN¥2.89B 426.15M USD | CN¥750.90K 110.79K USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.68 2.31 USD |
+1.29
|
CN¥2.63B 388.67M USD | CN¥767.66K 113.27K USD | CN¥15.32 2.26 USD | CN¥15.68 2.31 USD | CN¥2.63B 388.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.55 0.82 USD |
-1.25
|
CN¥2.03B 299.91M USD | CN¥2.00M 295.21K USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥2.03B 299.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.87 0.87 USD |
-2
|
CN¥1.89B 278.41M USD | CN¥1.67M 246.74K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥1.89B 278.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
+0.48
|
$216.94M — | $68.80K — | $0.41 — | $0.42 — | $216.94M — | 14.03 | $0.03 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
-1.41
|
$67.50M — | $25.80K — | $0.21 — | $0.21 — | $67.50M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}