Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- United States (64)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- China (31)
- Denmark (2)
- Finland (2)
- France (6)
- Germany (71)
- Greece (2)
- Hong Kong (24)
- India (11)
- Indonesia (4)
- Israel (1)
- Italy (3)
- Japan (33)
- Malaysia (2)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (9)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (24)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (31)
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Leisure (31)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥39.43 5.82 USD |
+2.42
|
CN¥28.83B 4.25B USD | CN¥14.45M 2.13M USD | CN¥38.08 5.62 USD | CN¥39.70 5.86 USD | CN¥28.83B 4.25B USD | 19.51 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.65 3.49 USD |
+1.5
|
CN¥20.90B 3.08B USD | CN¥45.55M 6.72M USD | CN¥23.46 3.46 USD | CN¥24.48 3.61 USD | CN¥20.90B 3.08B USD | 236.50 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥15.44B 2.28B USD | CN¥27.97M 4.13M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥15.44B 2.28B USD | 19.73 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.52 4.8 USD |
-2.11
|
CN¥13.08B 1.93B USD | CN¥3.78M 558.13K USD | CN¥32.42 4.78 USD | CN¥34.34 5.07 USD | CN¥13.08B 1.93B USD | 18.47 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥9.96B 1.47B USD | CN¥14.68M 2.17M USD | CN¥10.49 1.55 USD | CN¥11.00 1.62 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.95 2.8 USD |
+1.17
|
CN¥7.91B 1.17B USD | CN¥9.29M 1.37M USD | CN¥18.60 2.74 USD | CN¥19.05 2.81 USD | CN¥7.91B 1.17B USD | 17.54 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.53 4.8 USD |
+1.91
|
CN¥7.18B 1.06B USD | CN¥6.84M 1.01M USD | CN¥31.53 4.65 USD | CN¥32.96 4.86 USD | CN¥7.18B 1.06B USD | 67.77 | CN¥0.48 0.07 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.02 6.35 USD |
-6.21
|
CN¥6.91B 1.02B USD | CN¥7.07M 1.04M USD | CN¥43.00 6.34 USD | CN¥45.87 6.77 USD | CN¥6.91B 1.02B USD | 430.19 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.32 2.11 USD |
-4.41
|
CN¥6.21B 916.23M USD | CN¥9.26M 1.37M USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥6.21B 916.23M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥5.87B 865.8M USD | CN¥13.34M 1.97M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥5.87B 865.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥5.44B 802.23M USD | CN¥36.93M 5.45M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥5.44B 802.23M USD | 13.65 | CN¥0.32 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.78 5.43 USD |
-0.38
|
CN¥4.80B 707.9M USD | CN¥3.49M 514.91K USD | CN¥36.55 5.39 USD | CN¥37.38 5.52 USD | CN¥4.80B 707.9M USD | 94.30 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.94 2.5 USD |
-0.94
|
CN¥4.77B 703.78M USD | CN¥3.80M 561.11K USD | CN¥16.81 2.48 USD | CN¥17.22 2.54 USD | CN¥4.77B 703.78M USD | 188.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥4.56B 672.33M USD | CN¥3.30M 487.07K USD | CN¥9.08 1.34 USD | CN¥9.25 1.36 USD | CN¥4.56B 672.33M USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
+1.53
|
CN¥4.30B 635.04M USD | CN¥7.49M 1.11M USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥4.20B 619.28M USD | CN¥15.97M 2.36M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥4.20B 619.28M USD | 101.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.88 2.79 USD |
+4.08
|
CN¥3.80B 560.07M USD | CN¥4.02M 592.55K USD | CN¥18.14 2.68 USD | CN¥19.05 2.81 USD | CN¥3.80B 560.07M USD | 20.30 | CN¥0.93 0.14 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥3.45B 509.39M USD | CN¥24.65M 3.64M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.07 3.4 USD |
+0.04
|
CN¥3.41B 503.09M USD | CN¥2.81M 415.22K USD | CN¥22.90 3.38 USD | CN¥23.76 3.51 USD | CN¥3.41B 503.09M USD | 53.65 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.83 1.75 USD |
-0.92
|
CN¥2.99B 441.41M USD | CN¥2.37M 350.38K USD | CN¥11.69 1.72 USD | CN¥12.06 1.78 USD | CN¥2.99B 441.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥2.89B 427.02M USD | CN¥7.52M 1.11M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥2.89B 427.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.37 3.01 USD |
+0.79
|
CN¥2.87B 423.51M USD | CN¥1.63M 240.3K USD | CN¥20.10 2.97 USD | CN¥20.69 3.05 USD | CN¥2.87B 423.51M USD | 17.11 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥2.75B 406.04M USD | CN¥5.01M 739.58K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥2.75B 406.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.13 1.64 USD |
+2.58
|
CN¥2.59B 382.78M USD | CN¥2.63M 387.31K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.59B 382.78M USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.20 2.69 USD |
+0.66
|
CN¥2.57B 379.2M USD | CN¥12.19M 1.8M USD | CN¥18.08 2.67 USD | CN¥19.33 2.85 USD | CN¥2.57B 379.2M USD | 39.56 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.31 1.96 USD |
+3.26
|
CN¥2.24B 329.93M USD | CN¥3.85M 568.24K USD | CN¥12.88 1.9 USD | CN¥13.37 1.97 USD | CN¥2.24B 329.93M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥1.94B 286.94M USD | CN¥7.68M 1.13M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥1.94B 286.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.21 0.77 USD |
+3.17
|
CN¥1.91B 281.54M USD | CN¥9.27M 1.37M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥1.91B 281.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+1.05
|
$190.19M — | $123.30K — | $0.38 — | $0.38 — | $190.19M — | 12.80 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$971.75M 124.25M USD | HK$206.00K 26.34K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.49
|
$65.90M — | $55.78K — | $0.20 — | $0.20 — | $65.90M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}