$2.21T
Total marketcap
$89.55B
Total volume
BTC 55.92%     ETH 8.94%
Dominance

Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd.  601233.SS CN¥21.73 3.21 USD
+2.74
CN¥51.70B 7.63B USD CN¥16.96M 2.5M USD CN¥20.71 3.06 USD CN¥22.05 3.25 USD CN¥51.70B 7.63B USD 15.52 CN¥1.40 0.21 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS CN¥12.96 1.91 USD
-1.15
CN¥36.27B 5.35B USD CN¥2.02M 298.64K USD CN¥12.90 1.9 USD CN¥13.10 1.93 USD CN¥36.27B 5.35B USD 14.24 CN¥0.91 0.13 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS CN¥99.66 14.7 USD
+0.7
CN¥32.84B 4.85B USD CN¥3.87M 570.33K USD CN¥95.09 14.03 USD CN¥99.75 14.72 USD CN¥32.84B 4.85B USD 284.74 CN¥0.35 0.05 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ CN¥16.10 2.38 USD
+5.23
CN¥25.74B 3.8B USD CN¥46.26M 6.83M USD CN¥15.18 2.24 USD CN¥16.23 2.39 USD CN¥25.74B 3.8B USD 805.00 CN¥0.02 0.002 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.29
-1.07
$3.62B $90.50K $1.29 $1.31 $3.62B 9.94 $0.13
Zhejiang Orient Holdings Group Co., Ltd.  600120.SS CN¥4.51 0.67 USD
-0.66
CN¥15.40B 2.27B USD CN¥7.22M 1.06M USD CN¥4.45 0.66 USD CN¥4.53 0.67 USD CN¥15.40B 2.27B USD 16.10 CN¥0.28 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS CN¥20.43 3.01 USD
+6.68
CN¥12.84B 1.89B USD CN¥46.88M 6.92M USD CN¥19.53 2.88 USD CN¥21.07 3.11 USD CN¥12.84B 1.89B USD 0 -CN¥0.01 -0.001 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ CN¥6.49 0.96 USD
-0.46
CN¥10.75B 1.59B USD CN¥6.80M 1M USD CN¥6.35 0.94 USD CN¥6.58 0.97 USD CN¥10.75B 1.59B USD 38.17 CN¥0.17 0.03 USD
Bros Eastern.,Ltd  601339.SS CN¥7.12 1.05 USD
-0.56
CN¥10.68B 1.58B USD CN¥860.80K 127.01K USD CN¥7.05 1.04 USD CN¥7.20 1.06 USD CN¥10.68B 1.58B USD 14.83 CN¥0.48 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ CN¥4.21 0.62 USD
-2.33
CN¥10.35B 1.53B USD CN¥18.76M 2.77M USD CN¥4.18 0.62 USD CN¥4.29 0.63 USD CN¥10.35B 1.53B USD 210.50 CN¥0.02 0.002 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ CN¥63.82 9.42 USD
-1.12
CN¥9.52B 1.4B USD CN¥1.34M 197.71K USD CN¥61.80 9.12 USD CN¥64.31 9.49 USD CN¥9.52B 1.4B USD 182.34 CN¥0.35 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ CN¥9.06 1.34 USD
-1.31
CN¥8.58B 1.27B USD CN¥3.78M 558.08K USD CN¥9.03 1.33 USD CN¥9.17 1.35 USD CN¥8.58B 1.27B USD 17.09 CN¥0.53 0.08 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ CN¥9.48 1.4 USD
-0.21
CN¥7.90B 1.17B USD CN¥602.00K 88.82K USD CN¥9.43 1.39 USD CN¥9.55 1.41 USD CN¥7.90B 1.17B USD 14.36 CN¥0.66 0.1 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS CN¥8.34 1.23 USD
-0.6
CN¥7.43B 1.1B USD CN¥1.19M 175.63K USD CN¥8.28 1.22 USD CN¥8.39 1.24 USD CN¥7.43B 1.1B USD 14.63 CN¥0.57 0.08 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ CN¥46.67 6.89 USD
-0.02
CN¥6.72B 991.59M USD CN¥533.50K 78.72K USD CN¥45.68 6.74 USD CN¥46.77 6.9 USD CN¥6.72B 991.59M USD 222.23 CN¥0.21 0.03 USD
Huafu Fashion Co., Ltd.  002042.SZ CN¥3.85 0.57 USD
+2.12
CN¥6.55B 966.08M USD CN¥12.04M 1.78M USD CN¥3.74 0.55 USD CN¥3.88 0.57 USD CN¥6.55B 966.08M USD 128.33 CN¥0.03 0.004 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ CN¥12.87 1.9 USD
-1.91
CN¥6.51B 961.11M USD CN¥1.52M 224.89K USD CN¥12.78 1.89 USD CN¥13.07 1.93 USD CN¥6.51B 961.11M USD 53.62 CN¥0.24 0.04 USD
Zhejiang Hangmin Co.,Ltd  600987.SS CN¥6.38 0.94 USD
-1.39
CN¥6.51B 960.95M USD CN¥744.80K 109.89K USD CN¥6.38 0.94 USD CN¥6.46 0.95 USD CN¥6.51B 960.95M USD 8.86 CN¥0.72 0.11 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ CN¥6.81 1 USD
-0.29
CN¥5.71B 842.27M USD CN¥940.00K 138.69K USD CN¥6.78 1 USD CN¥6.85 1.01 USD CN¥5.71B 842.27M USD 16.60 CN¥0.41 0.06 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS CN¥1.39 0.21 USD
+2.96
CN¥5.59B 825.01M USD CN¥45.08M 6.65M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥5.59B 825.01M USD 0 -CN¥0.19 -0.02 USD
Zhejiang Xinao Textiles Inc.  603889.SS CN¥5.89 0.87 USD
-1.01
CN¥5.59B 824.91M USD CN¥1.13M 166.43K USD CN¥5.89 0.87 USD CN¥5.94 0.88 USD CN¥5.59B 824.91M USD 11.11 CN¥0.53 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ CN¥10.87 1.6 USD
-1.72
CN¥5.51B 812.38M USD CN¥1.52M 224.46K USD CN¥10.73 1.58 USD CN¥11.00 1.62 USD CN¥5.51B 812.38M USD 77.64 CN¥0.14 0.02 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS CN¥11.02 1.63 USD
+1.47
CN¥4.85B 715.43M USD CN¥1.83M 270.28K USD CN¥10.66 1.57 USD CN¥11.19 1.65 USD CN¥4.85B 715.43M USD 0 -CN¥0.15 -0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ CN¥5.84 0.86 USD
-0.34
CN¥4.77B 704.44M USD CN¥667.18K 98.44K USD CN¥5.80 0.86 USD CN¥5.87 0.87 USD CN¥4.77B 704.44M USD 9.73 CN¥0.60 0.09 USD
Xingye Leather Technology Co., Ltd.  002674.SZ CN¥15.80 2.33 USD
-0.88
CN¥4.67B 689M USD CN¥3.17M 467.43K USD CN¥15.71 2.32 USD CN¥16.37 2.42 USD CN¥4.67B 689M USD 43.88 CN¥0.36 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS CN¥17.55 2.59 USD
-1.07
CN¥4.61B 679.72M USD CN¥201.50K 29.73K USD CN¥17.47 2.58 USD CN¥17.79 2.62 USD CN¥4.61B 679.72M USD 10.70 CN¥1.64 0.24 USD
Shanghai Shenda Co., Ltd  600626.SS CN¥3.46 0.51 USD
+0.29
CN¥4.57B 674.26M USD CN¥2.15M 316.71K USD CN¥3.42 0.5 USD CN¥3.48 0.51 USD CN¥4.57B 674.26M USD 115.33 CN¥0.03 0.004 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ CN¥4.51 0.67 USD
+0.67
CN¥4.44B 655.74M USD CN¥2.72M 400.74K USD CN¥4.46 0.66 USD CN¥4.55 0.67 USD CN¥4.44B 655.74M USD 451.00 CN¥0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS CN¥4.00 0.59 USD
-0.25
CN¥4.42B 651.66M USD CN¥1.36M 200.27K USD CN¥3.98 0.59 USD CN¥4.04 0.6 USD CN¥4.42B 651.66M USD 33.33 CN¥0.12 0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS CN¥17.99 2.65 USD
-1.04
CN¥4.04B 596.35M USD CN¥2.76M 407.83K USD CN¥17.60 2.6 USD CN¥18.43 2.72 USD CN¥4.04B 596.35M USD 39.10 CN¥0.46 0.07 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ CN¥22.83 3.37 USD
-2.69
CN¥3.88B 572.91M USD CN¥1.28M 188.68K USD CN¥22.67 3.34 USD CN¥23.49 3.47 USD CN¥3.88B 572.91M USD 30.03 CN¥0.76 0.11 USD
Shanghai Dragon Corporation  600630.SS CN¥8.95 1.32 USD
-0.78
CN¥3.80B 561.05M USD CN¥17.20M 2.54M USD CN¥8.76 1.29 USD CN¥9.00 1.33 USD CN¥3.80B 561.05M USD 68.84 CN¥0.13 0.02 USD
Hunan Huasheng CO.,Ltd  600156.SS CN¥9.42 1.39 USD
+0.64
CN¥3.79B 558.89M USD CN¥2.69M 396.33K USD CN¥9.20 1.36 USD CN¥9.45 1.39 USD CN¥3.79B 558.89M USD 0 -CN¥0.07 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ CN¥15.75 2.32 USD
+5
CN¥3.68B 543.05M USD CN¥4.59M 677.37K USD CN¥14.45 2.13 USD CN¥15.84 2.34 USD CN¥3.68B 543.05M USD 525.00 CN¥0.03 0.004 USD
Zhewen Pictures Group co.,ltd  601599.SS CN¥3.14 0.46 USD
+0.64
CN¥3.64B 537.68M USD CN¥3.57M 527.29K USD CN¥3.10 0.46 USD CN¥3.14 0.46 USD CN¥3.64B 537.68M USD 31.40 CN¥0.10 0.01 USD
Annil Co.,Ltd  002875.SZ CN¥17.09 2.52 USD
-0.06
CN¥3.64B 537.14M USD CN¥1.65M 243.29K USD CN¥16.76 2.47 USD CN¥17.39 2.57 USD CN¥3.64B 537.14M USD 0 -CN¥0.37 -0.05 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥6.44 0.95 USD
0
CN¥3.58B 527.91M USD CN¥1.02M 150.47K USD CN¥6.38 0.94 USD CN¥6.52 0.96 USD CN¥3.58B 527.91M USD 23.00 CN¥0.28 0.04 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ CN¥3.76 0.55 USD
-0.79
CN¥3.55B 523.52M USD CN¥2.05M 302.41K USD CN¥3.74 0.55 USD CN¥3.81 0.56 USD CN¥3.55B 523.52M USD 62.66 CN¥0.06 0.008 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ CN¥28.17 4.16 USD
+3
CN¥3.38B 498.77M USD CN¥1.34M 197.36K USD CN¥27.25 4.02 USD CN¥29.98 4.42 USD CN¥3.38B 498.77M USD 38.06 CN¥0.74 0.11 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ CN¥13.86 2.05 USD
-1
CN¥3.26B 480.42M USD CN¥718.50K 106.01K USD CN¥13.70 2.02 USD CN¥14.01 2.07 USD CN¥3.26B 480.42M USD 86.62 CN¥0.16 0.02 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ CN¥4.30 0.63 USD
-1.83
CN¥3.22B 474.43M USD CN¥3.37M 497.48K USD CN¥4.27 0.63 USD CN¥4.36 0.64 USD CN¥3.22B 474.43M USD 61.42 CN¥0.07 0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS CN¥13.31 1.96 USD
-0.97
CN¥3.17B 467.86M USD CN¥756.43K 111.61K USD CN¥13.26 1.96 USD CN¥13.44 1.98 USD CN¥3.17B 467.86M USD 17.74 CN¥0.75 0.11 USD
Lu Thai Textile Co., Ltd.  200726.SZ HK$4.42 0.57 USD
-0.23
HK$3.61B 462.03M USD HK$60.20K 7.7K USD HK$4.42 0.57 USD HK$4.44 0.57 USD HK$3.61B 462.03M USD 6.40 HK$0.69 0.09 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ CN¥7.53 1.11 USD
-0.79
CN¥3.09B 455.44M USD CN¥1.94M 285.83K USD CN¥7.40 1.09 USD CN¥7.59 1.12 USD CN¥3.09B 455.44M USD 47.06 CN¥0.16 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ CN¥9.50 1.4 USD
-0.63
CN¥3.08B 453.73M USD CN¥1.06M 156.47K USD CN¥9.44 1.39 USD CN¥9.63 1.42 USD CN¥3.08B 453.73M USD 12.66 CN¥0.75 0.11 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ CN¥26.26 3.87 USD
-3.81
CN¥3.07B 453.21M USD CN¥808.05K 119.23K USD CN¥26.00 3.84 USD CN¥27.36 4.04 USD CN¥3.07B 453.21M USD 79.57 CN¥0.33 0.05 USD
Zhong Wang Fabric Co.,Ltd.  605003.SS CN¥23.38 3.45 USD
-1.48
CN¥2.57B 379.46M USD CN¥200.20K 29.54K USD CN¥23.02 3.4 USD CN¥23.84 3.52 USD CN¥2.57B 379.46M USD 41.01 CN¥0.57 0.08 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS CN¥7.03 1.04 USD
-0.14
CN¥2.56B 378.31M USD CN¥1.89M 278.42K USD CN¥6.93 1.02 USD CN¥7.10 1.05 USD CN¥2.56B 378.31M USD 70.29 CN¥0.10 0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ CN¥16.40 2.42 USD
+2.5
CN¥2.49B 367.9M USD CN¥1.72M 253.77K USD CN¥15.70 2.32 USD CN¥16.68 2.46 USD CN¥2.49B 367.9M USD 0 -CN¥0.42 -0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS CN¥11.35 1.67 USD
-0.44
CN¥2.46B 362.31M USD CN¥582.40K 85.93K USD CN¥11.24 1.66 USD CN¥11.42 1.68 USD CN¥2.46B 362.31M USD 29.10 CN¥0.39 0.06 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS CN¥13.33 1.97 USD
-0.3
CN¥2.25B 332.39M USD CN¥329.90K 48.68K USD CN¥13.21 1.95 USD CN¥13.43 1.98 USD CN¥2.25B 332.39M USD 102.53 CN¥0.13 0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS CN¥12.51 1.85 USD
-0.48
CN¥2.22B 327.65M USD CN¥391.22K 57.72K USD CN¥12.47 1.84 USD CN¥12.68 1.87 USD CN¥2.22B 327.65M USD 18.95 CN¥0.66 0.1 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS CN¥10.90 1.61 USD
-0.82
CN¥2.19B 323.25M USD CN¥361.90K 53.4K USD CN¥10.82 1.6 USD CN¥11.05 1.63 USD CN¥2.19B 323.25M USD 181.66 CN¥0.06 0.008 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ CN¥4.06 0.6 USD
-0.25
CN¥2.19B 322.52M USD CN¥1.56M 230.62K USD CN¥4.02 0.59 USD CN¥4.10 0.6 USD CN¥2.19B 322.52M USD 0 CN¥0.00 0 USD
Soho Fashion Group Co., Ltd.  600287.SS CN¥4.84 0.71 USD
-1.22
CN¥2.11B 311.93M USD CN¥606.50K 89.49K USD CN¥4.82 0.71 USD CN¥4.92 0.73 USD CN¥2.11B 311.93M USD 96.79 CN¥0.05 0.007 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ CN¥11.22 1.66 USD
-0.8
CN¥1.98B 292.63M USD CN¥644.30K 95.06K USD CN¥11.17 1.65 USD CN¥11.42 1.68 USD CN¥1.98B 292.63M USD 53.42 CN¥0.21 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ CN¥2.38 0.35 USD
+0.42
CN¥1.96B 289.46M USD CN¥3.98M 587.72K USD CN¥2.33 0.34 USD CN¥2.38 0.35 USD CN¥1.96B 289.46M USD 47.60 CN¥0.05 0.007 USD
Huafang Co.,Ltd  600448.SS CN¥2.94 0.43 USD
+0.68
CN¥1.85B 273.21M USD CN¥3.34M 492.92K USD CN¥2.90 0.43 USD CN¥2.95 0.44 USD CN¥1.85B 273.21M USD 0 -CN¥0.46 -0.06 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ HK$4.19 0.54 USD
-1.18
HK$2.12B 271.37M USD HK$2.00K 255.73 USD HK$4.19 0.54 USD HK$4.19 0.54 USD HK$2.12B 271.37M USD 24.64 HK$0.17 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.56
-1.94
$263.62M $2.10K $0.56 $0.58 $263.62M 55.50 $0.01
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS CN¥6.03 0.89 USD
-1.31
CN¥1.64B 242M USD CN¥775.80K 114.47K USD CN¥6.01 0.89 USD CN¥6.15 0.91 USD CN¥1.64B 242M USD 301.50 CN¥0.02 0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ CN¥4.57 0.67 USD
+0.44
CN¥1.20B 176.47M USD CN¥2.18M 321.92K USD CN¥4.50 0.66 USD CN¥4.66 0.69 USD CN¥1.20B 176.47M USD 0 -CN¥1.44 -0.2 USD
ZHONGYIN CASHMERE  000982.SZ CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency