Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- United States (11)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (66)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (66)
- {{item.name}}
- All sectors
- Consumer Cyclical (66)
Textile Manufacturing (66)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.22
|
$105.45B 14.66B USD | $28.69M 3.99M USD | $14.61 2.03 USD | $14.99 2.08 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.83 1.09 USD |
+4.82
|
$51.77B 7.2B USD | $23.94M 3.33M USD | $7.44 1.03 USD | $7.84 1.09 USD | $51.77B 7.2B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.42 2.56 USD |
-4.11
|
$29.45B 4.09B USD | $95.38M 13.26M USD | $17.57 2.44 USD | $19.21 2.67 USD | $29.45B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.11 1.41 USD |
-3.16
|
$24.31B 3.38B USD | $55.84M 7.76M USD | $9.86 1.37 USD | $10.45 1.45 USD | $24.31B 3.38B USD | 26.60 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.88 1.23 USD |
+4.59
|
$22.67B 3.15B USD | $13.08M 1.82M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.67B 3.15B USD | 11.83 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+4.65
|
$3.12B — | $1.83M — | $0.8199 — | $0.8599 — | $3.12B — | 8.55 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $29.51 4.1 USD |
-7.38
|
$9.71B 1.35B USD | $13.64M 1.9M USD | $28.96 4.03 USD | $31.6 4.39 USD | $9.71B 1.35B USD | 33.53 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5 0.7 USD |
-9.75
|
$8.5B 1.18B USD | $80.29M 11.16M USD | $4.99 0.69 USD | $5.33 0.74 USD | $8.5B 1.18B USD | 250.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.34 0.46 USD |
-0.89
|
$8.21B 1.14B USD | $65.19M 9.06M USD | $3.27 0.45 USD | $3.42 0.48 USD | $8.21B 1.14B USD | 167.00 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
-9.9
|
$8.1B 1.13B USD | $20.31M 2.82M USD | $9.09 1.26 USD | $9.88 1.37 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.91 0.96 USD |
+2.07
|
$7.05B 980.79M USD | $21.39M 2.97M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.05B 980.79M USD | 10.01 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.67 0.65 USD |
-4.3
|
$7B 973.72M USD | $12.81M 1.78M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7B 973.72M USD | 18.67 | $0.25 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.09 1.12 USD |
+2.41
|
$6.79B 943.47M USD | $8.02M 1.12M USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.79B 943.47M USD | 13.04 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.78
|
$6.65B 924.32M USD | $8.21M 1.14M USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $56.49M 7.86M USD | $3.72 0.52 USD | $3.93 0.55 USD | $6.51B 905.49M USD | 23.93 | $0.16 0.02 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $80.93M 11.25M USD | $1.61 0.22 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.38 1.86 USD |
+0.07
|
$5.82B 808.73M USD | $20.66M 2.87M USD | $12.89 1.79 USD | $13.94 1.94 USD | $5.82B 808.73M USD | 26.76 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.08 0.71 USD |
+3.46
|
$5.01B 696.05M USD | $132.96M 18.49M USD | $4.92 0.68 USD | $5.4 0.75 USD | $5.01B 696.05M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.79 0.48 USD |
-1.3
|
$5.05B 645.77M USD | $83.9K 10.73K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.05B 645.77M USD | 19.94 | $0.19 0.02 USD | |
| BLACK PEONY 600510.SS | $4.42 0.61 USD |
-5.15
|
$4.56B 634.26M USD | $21.6M 3M USD | $4.34 0.6 USD | $4.65 0.65 USD | $4.56B 634.26M USD | 88.40 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.23 1.28 USD |
-8.61
|
$4.38B 609.16M USD | $23.92M 3.33M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.38B 609.16M USD | 51.27 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.37 0.89 USD |
+7.97
|
$4.15B 577.16M USD | $65.71M 9.14M USD | $5.83 0.81 USD | $6.37 0.89 USD | $4.15B 577.16M USD | 106.16 | $0.06 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.13 0.44 USD |
-6.01
|
$4.13B 574.79M USD | $24.28M 3.38M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-4.68
|
$4.05B 563.44M USD | $38.1M 5.3M USD | $3.6 0.5 USD | $3.88 0.54 USD | $4.05B 563.44M USD | 13.10 | $0.28 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.8 0.49 USD |
+0.26
|
$4.38B 560.47M USD | $80.56K 10.3K USD | $3.8 0.49 USD | $3.9 0.5 USD | $4.38B 560.47M USD | 9.04 | $0.42 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.44 0.76 USD |
-2.33
|
$4B 556.2M USD | $12.49M 1.74M USD | $5.36 0.75 USD | $5.56 0.77 USD | $4B 556.2M USD | 13.94 | $0.39 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.2 0.58 USD |
-5.83
|
$3.98B 552.82M USD | $38.7M 5.38M USD | $4.12 0.57 USD | $4.41 0.61 USD | $3.98B 552.82M USD | 10.00 | $0.42 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.2 4.76 USD |
+3.01
|
$3.97B 552.68M USD | $11.21M 1.56M USD | $32 4.45 USD | $34.6 4.81 USD | $3.97B 552.68M USD | 29.48 | $1.16 0.16 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.44 0.76 USD |
-7.33
|
$3.97B 552.54M USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.79 0.81 USD | $3.97B 552.54M USD | 9.37 | $0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.66 2.04 USD |
-0.34
|
$3.85B 535.43M USD | $2.13M 296.72K USD | $14.4 2 USD | $14.93 2.08 USD | $3.85B 535.43M USD | 11.54 | $1.27 0.18 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.27 3.65 USD |
+1.23
|
$3.78B 525.98M USD | $1.93M 268.33K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 525.98M USD | 47.76 | $0.55 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.19 0.44 USD |
-3.04
|
$3.7B 514.76M USD | $21.09M 2.93M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.7B 514.76M USD | 29.00 | $0.11 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.59 0.5 USD |
-6.51
|
$3.39B 471.05M USD | $27.36M 3.8M USD | $3.54 0.49 USD | $3.84 0.53 USD | $3.39B 471.05M USD | 11.58 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22 3.06 USD |
+4.51
|
$3.28B 456.41M USD | $8.73M 1.21M USD | $21.2 2.95 USD | $23.68 3.29 USD | $3.28B 456.41M USD | 56.41 | $0.39 0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.54 2.02 USD |
-0.41
|
$3.27B 454.21M USD | $10.83M 1.51M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.27B 454.21M USD | 25.06 | $0.58 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.3 0.74 USD |
-5.36
|
$3.24B 450.23M USD | $14.27M 1.98M USD | $5.15 0.72 USD | $5.49 0.76 USD | $3.24B 450.23M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.21 1 USD |
-7.8
|
$3.06B 425.93M USD | $22.57M 3.14M USD | $7.04 0.98 USD | $7.67 1.07 USD | $3.06B 425.93M USD | 51.50 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.06 0.7 USD |
-6.81
|
$2.81B 390.87M USD | $7.44M 1.03M USD | $4.96 0.69 USD | $5.38 0.75 USD | $2.81B 390.87M USD | 168.66 | $0.03 0.004 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.41 0.47 USD |
-7.59
|
$2.55B 354.55M USD | $36.75M 5.11M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.55B 354.55M USD | 170.50 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.67 1.21 USD |
-0.12
|
$2.53B 351.84M USD | $4.32M 599.98K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.53B 351.84M USD | 21.67 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.08 0.85 USD |
-0.98
|
$2.49B 346.54M USD | $4.38M 609.25K USD | $6 0.83 USD | $6.25 0.87 USD | $2.49B 346.54M USD | 32.00 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.91M 821.91K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $11.27 1.57 USD |
-1.49
|
$2.4B 333.78M USD | $6.09M 846.83K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.4B 333.78M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.86 3.46 USD |
+4.67
|
$2.39B 331.84M USD | $958.05K 133.21K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.39B 331.84M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.72 0.93 USD |
-3.17
|
$2.18B 302.46M USD | $8.3M 1.15M USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 302.46M USD | 16.00 | $0.42 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.25 1.56 USD |
+4.07
|
$2.12B 295.39M USD | $5.37M 746.99K USD | $10.88 1.51 USD | $11.73 1.63 USD | $2.12B 295.39M USD | 59.21 | $0.19 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.63 0.64 USD |
-5.89
|
$2.04B 283.26M USD | $10.09M 1.4M USD | $4.49 0.62 USD | $4.86 0.68 USD | $2.04B 283.26M USD | 51.44 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.61 0.5 USD |
-3.99
|
$1.94B 270.25M USD | $15.8M 2.2M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.94B 270.25M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.36 1.58 USD |
-7.87
|
$1.92B 266.94M USD | $4.28M 594.47K USD | $11.11 1.54 USD | $12.33 1.71 USD | $1.92B 266.94M USD | 40.57 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $4.45 0.62 USD |
-9.55
|
$1.79B 248.8M USD | $22.19M 3.09M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.79B 248.8M USD | 88.99 | $0.05 0.006 USD | |
| GOLDEN EAGLE 600232.SS | $4.85 0.67 USD |
-6.37
|
$1.77B 245.95M USD | $11.3M 1.57M USD | $4.71 0.65 USD | $5.16 0.72 USD | $1.77B 245.95M USD | 80.83 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.46 1.18 USD |
+3.55
|
$1.76B 245.28M USD | $3.21M 446.41K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 245.28M USD | 27.29 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.72 1.63 USD |
-2.25
|
$1.76B 244.06M USD | $3.96M 551.28K USD | $11.57 1.61 USD | $12.44 1.73 USD | $1.76B 244.06M USD | 14.46 | $0.81 0.11 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.02 1.12 USD |
-6.42
|
$1.74B 241.25M USD | $12.22M 1.7M USD | $7.8 1.08 USD | $8.66 1.2 USD | $1.74B 241.25M USD | 20.05 | $0.4 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-1.56
|
$238.7M — | $199.74K — | $0.4299 — | $0.46 — | $238.7M — | 44.29 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.55 1.33 USD |
-4.88
|
$1.69B 234.72M USD | $7.1M 987.12K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.69B 234.72M USD | 21.70 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.66 1.34 USD |
-8.44
|
$1.62B 224.79M USD | $10.87M 1.51M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.62B 224.79M USD | 138.00 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $2.43 0.34 USD |
-3.57
|
$1.53B 212.8M USD | $18.83M 2.62M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.53B 212.8M USD | 243.00 | $0.01 0.001 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.75 1.77 USD |
+5.55
|
$1.53B 212.74M USD | $3.2M 445.07K USD | $12.34 1.72 USD | $13.18 1.83 USD | $1.53B 212.74M USD | 60.71 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.74 1.77 USD |
+3.75
|
$1.5B 207.95M USD | $4.78M 664.93K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.5B 207.95M USD | 41.09 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.75 0.24 USD |
-4.37
|
$1.45B 201.5M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.45B 201.5M USD | 87.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.68 0.51 USD |
-3.41
|
$1.35B 188.13M USD | $10.33M 1.44M USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| FYNEX TEXTILE 600493.SS | $4.56 0.63 USD |
-3.8
|
$1.24B 172.46M USD | $10.34M 1.44M USD | $4.48 0.62 USD | $4.78 0.66 USD | $1.24B 172.46M USD | 22.80 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.72 0.66 USD |
-4.65
|
$1.24B 171.76M USD | $13.41M 1.86M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.24B 171.76M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $1.7M 236.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}