Result Page 4 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (627)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (338)
Consumer Cyclical (627)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $1.37M 189.92K USD | $5.92 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.44
|
$5.16B 717.2M USD | $238K 33.09K USD | $9.03 1.26 USD | $9.1 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.02M 142.27K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.76 3.58 USD |
+5.95
|
$5.13B 712.99M USD | $12.79M 1.78M USD | $24.92 3.46 USD | $25.95 3.61 USD | $5.13B 712.99M USD | 0 | -$0.67 -0.09 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.94 1.66 USD |
-0.17
|
$5.13B 712.83M USD | $90.9K 12.64K USD | $11.9 1.65 USD | $11.98 1.67 USD | $5.13B 712.83M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.82 1.5 USD |
-2.35
|
$5.12B 711.48M USD | $1.05M 145.84K USD | $10.8 1.5 USD | $11 1.53 USD | $5.12B 711.48M USD | 60.11 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.54 1.47 USD |
-0.57
|
$5.11B 710.3M USD | $148.2K 20.61K USD | $10.54 1.47 USD | $10.6 1.47 USD | $5.11B 710.3M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
-0.07
|
$5.08B 707.02M USD | $82.8K 11.51K USD | $13.3 1.85 USD | $13.35 1.86 USD | $5.08B 707.02M USD | 12.34 | $1.08 0.15 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.02 0.28 USD |
+0.5
|
$5.08B 705.68M USD | $21.69M 3.02M USD | $2 0.28 USD | $2.04 0.28 USD | $5.08B 705.68M USD | 0 | -$0.11 -0.01 USD | |
| GRAND ORIENT 600327.SS | $5.12 0.71 USD |
-4.13
|
$4.98B 692.09M USD | $20.33M 2.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.98B 692.09M USD | 85.33 | $0.06 0.008 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.7 2.88 USD |
-1.29
|
$4.97B 690.77M USD | $753.2K 104.73K USD | $20.68 2.88 USD | $20.9 2.91 USD | $4.97B 690.77M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $554.7K 77.13K USD | $8.41 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.72 0.52 USD |
0
|
$4.95B 688.7M USD | $775.3K 107.8K USD | $3.72 0.52 USD | $3.77 0.52 USD | $4.95B 688.7M USD | 372.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.63 1.2 USD |
-0.23
|
$4.95B 688.66M USD | $217.7K 30.27K USD | $8.62 1.2 USD | $8.65 1.2 USD | $4.95B 688.66M USD | 0 | -$0.22 -0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.52 0.77 USD |
-1.25
|
$4.92B 684.69M USD | $1.76M 245.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.92B 684.69M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.18 3.78 USD |
-1.88
|
$4.91B 683M USD | $603.2K 83.87K USD | $27.13 3.77 USD | $28 3.89 USD | $4.91B 683M USD | 31.60 | $0.86 0.12 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.23 2.26 USD |
+0.56
|
$4.91B 682.86M USD | $819.3K 113.92K USD | $16.1 2.24 USD | $16.24 2.26 USD | $4.91B 682.86M USD | 46.37 | $0.35 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.17 2.53 USD |
-2.05
|
$4.91B 682.38M USD | $884.3K 122.96K USD | $18.15 2.52 USD | $18.86 2.62 USD | $4.91B 682.38M USD | 13.55 | $1.34 0.19 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
-0.63
|
$4.9B 680.71M USD | $938.9K 130.55K USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.9B 680.71M USD | 0 | -$0.36 -0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.3B 677.62M USD | $96.8K 12.38K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.3B 677.62M USD | 7.26 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.68 3.01 USD |
-1
|
$4.87B 677.25M USD | $536.3K 74.57K USD | $21.5 2.99 USD | $21.94 3.05 USD | $4.87B 677.25M USD | 31.42 | $0.69 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.29
|
$4.86B 676.4M USD | $244.3K 33.97K USD | $6.88 0.96 USD | $6.92 0.96 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $912.5K 126.88K USD | $8.82 1.23 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.3
|
$4.86B 676.06M USD | $578.7K 80.46K USD | $6.65 0.92 USD | $6.69 0.93 USD | $4.86B 676.06M USD | 11.91 | $0.56 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.44 1.03 USD |
+0.13
|
$4.85B 674.63M USD | $519.2K 72.19K USD | $7.42 1.03 USD | $7.45 1.04 USD | $4.85B 674.63M USD | 74.40 | $0.1 0.01 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.27 0.87 USD |
0
|
$4.85B 673.86M USD | $4.84M 673.6K USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.85B 673.86M USD | 20.89 | $0.3 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.79 1.78 USD |
+0.39
|
$4.83B 671.44M USD | $406.3K 56.49K USD | $12.73 1.77 USD | $12.8 1.78 USD | $4.83B 671.44M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.83B 671.16M USD | $35K 4.87K USD | $20.08 2.79 USD | $20.2 2.81 USD | $4.83B 671.16M USD | 12.48 | $1.61 0.22 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$666.89M — | $344K — | $0.34 — | $0.3499 — | $666.89M — | 0 | -$0.04 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.57 0.36 USD |
-9.19
|
$4.78B 665.07M USD | $33.64M 4.68M USD | $2.55 0.35 USD | $2.69 0.37 USD | $4.78B 665.07M USD | 32.12 | $0.08 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.69 1.07 USD |
+0.39
|
$4.77B 663.54M USD | $2.36M 327.68K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.77B 663.54M USD | 15.38 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.61 0.92 USD |
-1.49
|
$4.76B 661.61M USD | $2.11M 293.2K USD | $6.6 0.92 USD | $6.71 0.93 USD | $4.76B 661.61M USD | 17.86 | $0.37 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.98 7.09 USD |
-0.49
|
$4.75B 661.06M USD | $125.1K 17.39K USD | $50.74 7.06 USD | $51.37 7.14 USD | $4.75B 661.06M USD | 83.57 | $0.61 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.84 2.76 USD |
-1.15
|
$4.74B 659.44M USD | $251.2K 34.93K USD | $19.82 2.76 USD | $20.1 2.79 USD | $4.74B 659.44M USD | 56.68 | $0.35 0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.66 1.62 USD |
-2.02
|
$4.73B 657.7M USD | $14.09M 1.96M USD | $11.2 1.56 USD | $11.76 1.64 USD | $4.73B 657.7M USD | 0 | -$0.49 -0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.09 1.54 USD |
-0.54
|
$4.69B 651.8M USD | $181.6K 25.25K USD | $11.09 1.54 USD | $11.19 1.56 USD | $4.69B 651.8M USD | 29.18 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
0
|
$4.69B 651.54M USD | $934.3K 129.91K USD | $4.93 0.69 USD | $4.96 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.96 4.3 USD |
-1.31
|
$4.67B 649.91M USD | $491.4K 68.33K USD | $30.82 4.29 USD | $31.5 4.38 USD | $4.67B 649.91M USD | 91.05 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.68 1.9 USD |
-0.22
|
$4.66B 647.93M USD | $297.9K 41.42K USD | $13.68 1.9 USD | $13.75 1.91 USD | $4.66B 647.93M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.09 1.82 USD |
-0.15
|
$4.63B 643.93M USD | $156.2K 21.72K USD | $13.08 1.82 USD | $13.15 1.83 USD | $4.63B 643.93M USD | 12.58 | $1.04 0.14 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $28.77 4 USD |
-1.17
|
$4.62B 642.29M USD | $258.03K 35.88K USD | $28.7 3.99 USD | $29.47 4.1 USD | $4.62B 642.29M USD | 479.50 | $0.06 0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
-0.6
|
$4.6B 640.28M USD | $253.5K 35.25K USD | $6.57 0.91 USD | $6.62 0.92 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
-0.97
|
$4.6B 639.97M USD | $1.09M 152.17K USD | $9.17 1.28 USD | $9.26 1.29 USD | $4.6B 639.97M USD | 0 | -$2.56 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.52 1.46 USD |
-1.5
|
$4.59B 638.49M USD | $3.53M 490.36K USD | $10.46 1.45 USD | $10.59 1.47 USD | $4.59B 638.49M USD | 11.95 | $0.88 0.12 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
-0.14
|
$4.59B 637.79M USD | $162K 22.53K USD | $7.08 0.98 USD | $7.12 0.99 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.03 0.7 USD |
-0.2
|
$4.56B 633.49M USD | $1.3M 180.67K USD | $5.02 0.7 USD | $5.07 0.7 USD | $4.56B 633.49M USD | 62.87 | $0.08 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.78 2.06 USD |
-1.53
|
$4.55B 633.23M USD | $972.2K 135.18K USD | $14.71 2.05 USD | $14.97 2.08 USD | $4.55B 633.23M USD | 24.63 | $0.6 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.08 0.57 USD |
0
|
$4.53B 629.47M USD | $1.24M 172.82K USD | $4.07 0.57 USD | $4.1 0.57 USD | $4.53B 629.47M USD | 8.86 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.25 0.59 USD |
0
|
$4.52B 628.78M USD | $983.2K 136.71K USD | $4.24 0.59 USD | $4.27 0.59 USD | $4.52B 628.78M USD | 212.50 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.49 1.74 USD |
-0.48
|
$4.52B 628.38M USD | $433.2K 60.23K USD | $12.38 1.72 USD | $12.66 1.76 USD | $4.52B 628.38M USD | 0 | -$0.11 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.85 0.54 USD |
-0.77
|
$4.51B 627.73M USD | $1.45M 202.2K USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.51B 627.73M USD | 38.50 | $0.1 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.26 2.4 USD |
-0.23
|
$4.51B 627.24M USD | $301.4K 41.91K USD | $17.23 2.4 USD | $17.34 2.41 USD | $4.51B 627.24M USD | 101.52 | $0.17 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.09 3.21 USD |
-0.3
|
$4.49B 624.29M USD | $289.1K 40.2K USD | $23.03 3.2 USD | $23.16 3.22 USD | $4.49B 624.29M USD | 192.41 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.72 0.66 USD |
+0.21
|
$4.49B 623.81M USD | $3.02M 419.99K USD | $4.72 0.66 USD | $4.75 0.66 USD | $4.49B 623.81M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.26 1.57 USD |
+0.27
|
$4.47B 621.71M USD | $372K 51.72K USD | $11.24 1.56 USD | $11.35 1.58 USD | $4.47B 621.71M USD | 0 | -$0.02 -0.002 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.24 2.68 USD |
-0.16
|
$4.45B 618.65M USD | $259.7K 36.11K USD | $19.18 2.67 USD | $19.33 2.69 USD | $4.45B 618.65M USD | 33.17 | $0.58 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $1.92M 267.34K USD | $5.66 0.79 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-0.27
|
$4.38B 608.41M USD | $2.04M 283.06K USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.35 1.72 USD |
+0.08
|
$4.36B 606.15M USD | $249.2K 34.65K USD | $12.28 1.71 USD | $12.41 1.73 USD | $4.36B 606.15M USD | 28.06 | $0.44 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-0.44
|
$4.33B 602.72M USD | $234.8K 32.65K USD | $15.71 2.18 USD | $15.87 2.21 USD | $4.33B 602.72M USD | 23.22 | $0.68 0.09 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+0.27
|
$4.33B 602.33M USD | $74.8K 10.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $4.33B 602.33M USD | 14.23 | $0.78 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.3 2.54 USD |
-0.49
|
$4.33B 601.55M USD | $184.5K 25.65K USD | $18.3 2.54 USD | $18.44 2.56 USD | $4.33B 601.55M USD | 0 | $0 0 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.66 0.65 USD |
-0.21
|
$4.29B 596M USD | $433.5K 60.28K USD | $4.66 0.65 USD | $4.69 0.65 USD | $4.29B 596M USD | 466.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.86 0.81 USD |
+0.17
|
$4.28B 595.2M USD | $150.9K 20.98K USD | $5.85 0.81 USD | $5.87 0.82 USD | $4.28B 595.2M USD | 9.76 | $0.6 0.08 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.26 2.4 USD |
+1.41
|
$4.28B 594.85M USD | $639.8K 88.96K USD | $16.97 2.36 USD | $17.27 2.4 USD | $4.28B 594.85M USD | 0 | -$0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.44 0.34 USD |
+2.09
|
$4.28B 594.54M USD | $1.19M 165.42K USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.28B 594.54M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.9 3.32 USD |
-0.13
|
$4.27B 593.24M USD | $242.9K 33.77K USD | $23.83 3.31 USD | $24.01 3.34 USD | $4.27B 593.24M USD | 39.18 | $0.61 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.92 1.8 USD |
-0.23
|
$4.26B 592.72M USD | $244K 33.93K USD | $12.92 1.8 USD | $13.03 1.81 USD | $4.26B 592.72M USD | 107.66 | $0.12 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.63 1.48 USD |
-3.37
|
$4.26B 591.89M USD | $5.51M 765.7K USD | $10.57 1.47 USD | $10.81 1.5 USD | $4.26B 591.89M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.06 3.62 USD |
-0.53
|
$4.24B 590.07M USD | $43.92K 6.11K USD | $26.05 3.62 USD | $26.31 3.66 USD | $4.24B 590.07M USD | 23.26 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.16 1 USD |
-0.42
|
$4.23B 587.6M USD | $315.44K 43.86K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.23B 587.6M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.47 0.62 USD |
+1.82
|
$4.22B 586.51M USD | $8.8M 1.22M USD | $4.42 0.61 USD | $4.49 0.62 USD | $4.22B 586.51M USD | 15.41 | $0.29 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.22 4.2 USD |
-0.49
|
$4.2B 584.34M USD | $33.3K 4.63K USD | $30.08 4.18 USD | $30.3 4.21 USD | $4.2B 584.34M USD | 19.49 | $1.55 0.22 USD | |
| ZJTL 003041.SZ | $28.93 4.02 USD |
0
|
$4.17B 579.24M USD | $160.3K 22.29K USD | $28.7 3.99 USD | $29.08 4.04 USD | $4.17B 579.24M USD | 16.16 | $1.79 0.25 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.14B 575.09M USD | $524.7K 72.96K USD | $5.6 0.78 USD | $5.66 0.79 USD | $4.14B 575.09M USD | 17.09 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.04 0.7 USD |
-0.39
|
$4.12B 572.37M USD | $318.2K 44.24K USD | $5.04 0.7 USD | $5.07 0.7 USD | $4.12B 572.37M USD | 0 | -$0.54 -0.07 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.64 0.51 USD |
-0.82
|
$4.11B 571.07M USD | $1.07M 148.64K USD | $3.64 0.51 USD | $3.68 0.51 USD | $4.11B 571.07M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.04 3.62 USD |
+0.08
|
$4.1B 570.61M USD | $49.2K 6.84K USD | $25.92 3.6 USD | $26.26 3.65 USD | $4.1B 570.61M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.57 0.91 USD |
-0.3
|
$4.1B 569.56M USD | $490.9K 68.26K USD | $6.56 0.91 USD | $6.63 0.92 USD | $4.1B 569.56M USD | 73.00 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
-0.8
|
$4.07B 566.49M USD | $1.35M 187.89K USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.40 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17 2.36 USD |
-3.24
|
$4.03B 561M USD | $2.6M 361.87K USD | $17 2.36 USD | $17.36 2.41 USD | $4.03B 561M USD | 0 | -$0.2 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $966.8K 134.43K USD | $5.28 0.73 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
-0.77
|
$4.02B 559.1M USD | $538.4K 74.86K USD | $9.07 1.26 USD | $9.15 1.27 USD | $4.02B 559.1M USD | 45.45 | $0.2 0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.16 1.83 USD |
-1.2
|
$4.02B 558.43M USD | $791.9K 110.11K USD | $13.15 1.83 USD | $13.39 1.86 USD | $4.02B 558.43M USD | 82.25 | $0.16 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.13 1.13 USD |
-0.37
|
$4.01B 558.23M USD | $238.24K 33.13K USD | $8.12 1.13 USD | $8.15 1.13 USD | $4.01B 558.23M USD | 16.93 | $0.48 0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.79 3.45 USD |
-0.36
|
$4B 556M USD | $138.1K 19.2K USD | $24.65 3.43 USD | $24.89 3.46 USD | $4B 556M USD | 0 | -$1.91 -0.2 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.88 4.99 USD |
-0.14
|
$3.97B 552.17M USD | $60.1K 8.36K USD | $35.83 4.98 USD | $36 5.01 USD | $3.97B 552.17M USD | 19.60 | $1.83 0.25 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.58 4.25 USD |
+0.1
|
$3.96B 551.26M USD | $187.2K 26.03K USD | $30.38 4.22 USD | $30.65 4.26 USD | $3.96B 551.26M USD | 0 | -$0.61 -0.08 USD | |
| HUAWU 300095.SZ | $9.4 1.31 USD |
+0.54
|
$3.95B 549.06M USD | $1.36M 189.34K USD | $9.37 1.3 USD | $9.48 1.32 USD | $3.95B 549.06M USD | 0 | -$0.76 -0.1 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.46 1.18 USD |
+0.12
|
$3.94B 548.47M USD | $1.16M 161.07K USD | $8.41 1.17 USD | $8.5 1.18 USD | $3.94B 548.47M USD | 13.01 | $0.65 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.41
|
$3.94B 547.68M USD | $664.9K 92.45K USD | $4.89 0.68 USD | $4.93 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.61 2.31 USD |
-0.24
|
$3.94B 547.33M USD | $140.8K 19.58K USD | $16.55 2.3 USD | $16.75 2.33 USD | $3.94B 547.33M USD | 0 | -$0.61 -0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.97 0.27 USD |
+0.51
|
$3.87B 538.64M USD | $2.69M 373.82K USD | $1.95 0.27 USD | $1.97 0.27 USD | $3.87B 538.64M USD | 65.66 | $0.03 0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.4
|
$3.85B 535.81M USD | $621.9K 86.47K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.23 1.56 USD |
0
|
$3.85B 535.62M USD | $519.7K 72.26K USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.85B 535.62M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
-0.42
|
$3.82B 530.85M USD | $170.7K 23.73K USD | $14.18 1.97 USD | $14.27 1.98 USD | $3.82B 530.85M USD | 129.00 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.83 0.95 USD |
-0.29
|
$3.79B 527.6M USD | $116.2K 16.16K USD | $6.83 0.95 USD | $6.88 0.96 USD | $3.79B 527.6M USD | 62.09 | $0.11 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.98 0.69 USD |
-0.2
|
$3.78B 526.22M USD | $508.9K 70.76K USD | $4.98 0.69 USD | $5.01 0.7 USD | $3.78B 526.22M USD | 55.33 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.61 2.73 USD |
-0.51
|
$3.78B 525.15M USD | $119.6K 16.63K USD | $19.56 2.72 USD | $19.75 2.75 USD | $3.78B 525.15M USD | 61.28 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||