Result Page 4 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (627)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (338)
Consumer Cyclical (627)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Changzhou Almaden Co., Ltd. 002623.SZ | $26.16 3.64 USD |
+7.61
|
$5.21B 724.06M USD | $37.55M 5.22M USD | $24.6 3.42 USD | $26.47 3.68 USD | $5.21B 724.06M USD | 0 | -$0.67 -0.09 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
-0.67
|
$5.19B 722.05M USD | $10.78M 1.5M USD | $5.89 0.82 USD | $5.97 0.83 USD | $5.19B 722.05M USD | 118.59 | $0.05 0.006 USD | |
SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
+0.85
|
$5.18B 720.41M USD | $4.17M 579.48K USD | $10.51 1.46 USD | $10.7 1.49 USD | $5.18B 720.41M USD | 0 | -$0.05 -0.006 USD | |
Healthcare Co.,Ltd. 603313.SS | $9.07 1.26 USD |
-0.11
|
$5.18B 719.58M USD | $4.01M 557.01K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.18B 719.58M USD | 0 | -$0.2 -0.02 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.16M 161.4K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
Shentong Technology Group Co., Ltd 605228.SS | $11.96 1.66 USD |
0
|
$5.14B 714.02M USD | $1.66M 230.49K USD | $11.89 1.65 USD | $11.99 1.67 USD | $5.14B 714.02M USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.09B 708.08M USD | $1.69M 234.65K USD | $13.29 1.85 USD | $13.35 1.86 USD | $5.09B 708.08M USD | 12.36 | $1.08 0.15 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.75 1.49 USD |
-2.98
|
$5.08B 706.88M USD | $10.95M 1.52M USD | $10.57 1.47 USD | $11 1.53 USD | $5.08B 706.88M USD | 59.72 | $0.18 0.03 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.91 0.68 USD |
+3.15
|
$5.08B 706.61M USD | $29.14M 4.05M USD | $4.72 0.66 USD | $4.95 0.69 USD | $5.08B 706.61M USD | 0 | -$0.36 -0.05 USD | |
Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.08 1.12 USD |
+3.72
|
$5.08B 706.19M USD | $24.31M 3.38M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.08B 706.19M USD | 29.92 | $0.27 0.04 USD | |
Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.99 2.92 USD |
+0.1
|
$5.04B 700.44M USD | $5.56M 773.46K USD | $20.68 2.88 USD | $21.14 2.94 USD | $5.04B 700.44M USD | 0 | -$0.05 -0.006 USD | |
Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.99 0.28 USD |
-1
|
$5B 695.2M USD | $124.74M 17.34M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5B 695.2M USD | 0 | -$0.11 -0.01 USD | |
WANSHUN NEW MATERIAL 300057.SZ | $5.6 0.78 USD |
+0.18
|
$5B 694.62M USD | $16.68M 2.32M USD | $5.5 0.76 USD | $5.6 0.78 USD | $5B 694.62M USD | 0 | -$0.2 -0.02 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.6 3.84 USD |
-0.36
|
$4.99B 693.55M USD | $4.89M 680.19K USD | $27 3.75 USD | $28.48 3.96 USD | $4.99B 693.55M USD | 32.09 | $0.86 0.12 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.74 0.52 USD |
+0.54
|
$4.98B 692.4M USD | $5.96M 828.63K USD | $3.7 0.51 USD | $3.77 0.52 USD | $4.98B 692.4M USD | 374.00 | $0.01 0.001 USD | |
ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $7.24M 1.01M USD | $8.38 1.17 USD | $8.48 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
-0.12
|
$4.96B 689.46M USD | $4.75M 660.34K USD | $8.6 1.2 USD | $8.66 1.2 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
GRAND ORIENT 600327.SS | $5.07 0.7 USD |
-5.06
|
$4.93B 685.33M USD | $87.23M 12.13M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.93B 685.33M USD | 84.50 | $0.06 0.008 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.15 2.25 USD |
+0.06
|
$4.89B 679.49M USD | $3.95M 548.62K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.89B 679.49M USD | 46.14 | $0.35 0.05 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $83.6K 10.69K USD | $4.43 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.92 0.96 USD |
0
|
$4.88B 678.36M USD | $4.59M 638.58K USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.88B 678.36M USD | 14.41 | $0.48 0.07 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.03 2.51 USD |
-2.8
|
$4.87B 677.13M USD | $2.14M 297.17K USD | $17.83 2.48 USD | $18.86 2.62 USD | $4.87B 677.13M USD | 13.45 | $1.34 0.19 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.3
|
$4.86B 676.06M USD | $7.81M 1.09M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.86B 676.06M USD | 11.91 | $0.56 0.08 USD | |
Shanghai New World Co., Ltd 600628.SS | $7.45 1.04 USD |
+0.27
|
$4.86B 675.54M USD | $4.26M 592.62K USD | $7.4 1.03 USD | $7.46 1.04 USD | $4.86B 675.54M USD | 74.50 | $0.1 0.01 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $2.61 0.36 USD |
-7.77
|
$4.86B 675.42M USD | $107.08M 14.89M USD | $2.55 0.35 USD | $2.69 0.37 USD | $4.86B 675.42M USD | 32.62 | $0.08 0.01 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.84 1.23 USD |
-0.23
|
$4.86B 675.4M USD | $7.21M 1M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 675.4M USD | 26.00 | $0.34 0.05 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.84 1.79 USD |
+0.78
|
$4.85B 674.06M USD | $6.13M 852.91K USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.85B 674.06M USD | 0 | -$0.26 -0.03 USD | |
Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.83B 671.16M USD | $906.4K 126.03K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.83B 671.16M USD | 12.48 | $1.61 0.22 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.58
|
$670.77M — | $169.2K — | $0.34 — | $0.3499 — | $670.77M — | 0 | -$0.04 — | |
XIUQIANG HOLDINGS 300160.SZ | $6.24 0.87 USD |
-0.48
|
$4.82B 670.63M USD | $44.16M 6.14M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.82B 670.63M USD | 20.80 | $0.3 0.04 USD | |
Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.28 7.13 USD |
+0.1
|
$4.78B 664.95M USD | $897K 124.72K USD | $50.74 7.06 USD | $51.51 7.16 USD | $4.78B 664.95M USD | 84.06 | $0.61 0.08 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.28 2.96 USD |
-2.83
|
$4.78B 664.75M USD | $4.96M 689K USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.75M USD | 30.84 | $0.69 0.1 USD | |
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $17.84M 2.48M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.57 2.86 USD |
+6.75
|
$4.76B 661.41M USD | $8.17M 1.14M USD | $19.18 2.67 USD | $20.58 2.86 USD | $4.76B 661.41M USD | 35.46 | $0.58 0.08 USD | |
Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.85 2.76 USD |
-1.1
|
$4.75B 659.77M USD | $5.14M 714.56K USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.75B 659.77M USD | 56.71 | $0.35 0.05 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $6.58 0.91 USD |
-1.94
|
$4.74B 658.6M USD | $18.36M 2.55M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.74B 658.6M USD | 17.78 | $0.37 0.05 USD | |
WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.14 1.55 USD |
-0.09
|
$4.71B 654.74M USD | $2.56M 356.03K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.71B 654.74M USD | 29.31 | $0.38 0.05 USD | |
Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.59 1.61 USD |
-2.61
|
$4.7B 653.75M USD | $60.11M 8.36M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.7B 653.75M USD | 0 | -$0.49 -0.06 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.2
|
$4.7B 652.85M USD | $8.01M 1.11M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $29.22 4.06 USD |
+0.38
|
$4.69B 652.34M USD | $1.58M 219.63K USD | $28.61 3.98 USD | $29.47 4.1 USD | $4.69B 652.34M USD | 487.00 | $0.06 0.008 USD | |
Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.06 4.32 USD |
-0.99
|
$4.69B 652.01M USD | $4.07M 566.41K USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.69B 652.01M USD | 91.35 | $0.34 0.05 USD | |
Aishida Co., Ltd 002403.SZ | $13.75 1.91 USD |
+0.29
|
$4.68B 651.25M USD | $2.62M 364.93K USD | $13.61 1.89 USD | $13.79 1.92 USD | $4.68B 651.25M USD | 0 | $0 0 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.26 1.29 USD |
-0.11
|
$4.64B 645.55M USD | $9.72M 1.35M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.64B 645.55M USD | 0 | -$2.56 -0.3 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
-0.08
|
$4.63B 644.42M USD | $1.38M 192.19K USD | $13 1.81 USD | $13.15 1.83 USD | $4.63B 644.42M USD | 12.59 | $1.04 0.14 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $10.6 1.47 USD |
-0.75
|
$4.63B 643.35M USD | $24.74M 3.44M USD | $10.34 1.44 USD | $10.76 1.5 USD | $4.63B 643.35M USD | 12.04 | $0.88 0.12 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.62 2.45 USD |
+1.85
|
$4.61B 640.32M USD | $3.12M 434.45K USD | $17.12 2.38 USD | $17.83 2.48 USD | $4.61B 640.32M USD | 103.64 | $0.17 0.02 USD | |
Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
-0.61
|
$4.6B 640.28M USD | $5.12M 712.01K USD | $6.51 0.91 USD | $6.62 0.92 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.11 0.99 USD |
0
|
$4.59B 638.69M USD | $1.7M 236.19K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.59B 638.69M USD | 118.50 | $0.06 0.008 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.9 0.54 USD |
+0.52
|
$4.57B 635.88M USD | $14.38M 2M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.57B 635.88M USD | 39.00 | $0.1 0.01 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.8 2.06 USD |
-1.4
|
$4.56B 634.08M USD | $8.38M 1.17M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.56B 634.08M USD | 24.66 | $0.6 0.08 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+0.47
|
$4.54B 631.74M USD | $13.82M 1.92M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.54B 631.74M USD | 213.50 | $0.02 0.002 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.09 0.57 USD |
+0.25
|
$4.54B 631.01M USD | $6.32M 878.68K USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.54B 631.01M USD | 8.89 | $0.46 0.06 USD | |
Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.6
|
$4.54B 630.97M USD | $14.08M 1.96M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.25 3.23 USD |
+0.39
|
$4.52B 628.61M USD | $3.62M 503.91K USD | $22.94 3.19 USD | $23.37 3.25 USD | $4.52B 628.61M USD | 193.75 | $0.12 0.02 USD | |
Vohringer Home Technology Co.,Ltd. 603226.SS | $12.42 1.73 USD |
-1.04
|
$4.49B 624.86M USD | $2.95M 410.36K USD | $12.14 1.69 USD | $12.66 1.76 USD | $4.49B 624.86M USD | 0 | -$0.11 -0.01 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $4.69 0.65 USD |
-0.42
|
$4.46B 619.84M USD | $25.02M 3.48M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.46B 619.84M USD | 0 | -$1.29 -0.1 USD | |
Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.15 1.55 USD |
-0.71
|
$4.43B 615.64M USD | $3.28M 455.52K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.43B 615.64M USD | 0 | -$0.02 -0.002 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $8.9M 1.24M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.66 2.46 USD |
+3.76
|
$4.38B 608.63M USD | $8.02M 1.11M USD | $16.86 2.34 USD | $17.78 2.47 USD | $4.38B 608.63M USD | 0 | -$0.14 -0.01 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.65 0.51 USD |
-0.54
|
$4.36B 606.75M USD | $9.64M 1.34M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.36B 606.75M USD | 40.55 | $0.09 0.01 USD | |
Keeson Technology Corporation Limited 603610.SS | $12.33 1.71 USD |
-0.08
|
$4.35B 605.17M USD | $3.07M 426.4K USD | $12.26 1.7 USD | $12.41 1.73 USD | $4.35B 605.17M USD | 28.02 | $0.44 0.06 USD | |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.4 2.56 USD |
+0.05
|
$4.35B 604.84M USD | $1.14M 158.44K USD | $18.3 2.54 USD | $18.44 2.56 USD | $4.35B 604.84M USD | 0 | $0 0 USD | |
AUPU Intelligent Technology Corporation Limited 603551.SS | $11.09 1.54 USD |
+0.18
|
$4.33B 601.79M USD | $620.9K 86.33K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.33B 601.79M USD | 14.21 | $0.78 0.11 USD | |
Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.31B 599.84M USD | $5.05M 701.81K USD | $4.64 0.65 USD | $4.69 0.65 USD | $4.31B 599.84M USD | 469.00 | $0.01 0.001 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.57 0.64 USD |
+4.1
|
$4.31B 599.63M USD | $51.88M 7.21M USD | $4.42 0.61 USD | $4.62 0.64 USD | $4.31B 599.63M USD | 15.75 | $0.29 0.04 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
-1.39
|
$4.29B 597M USD | $3.08M 428.24K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.29B 597M USD | 23.00 | $0.68 0.09 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.94 3.33 USD |
+0.04
|
$4.27B 594.23M USD | $3.12M 433.52K USD | $23.77 3.31 USD | $24.02 3.34 USD | $4.27B 594.23M USD | 39.24 | $0.61 0.08 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
0
|
$4.27B 594.18M USD | $2.46M 341.57K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.17 3.64 USD |
-0.11
|
$4.26B 592.56M USD | $974.22K 135.46K USD | $25.87 3.6 USD | $26.31 3.66 USD | $4.26B 592.56M USD | 23.36 | $1.12 0.16 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
-0.39
|
$4.26B 591.8M USD | $4.59M 637.86K USD | $12.76 1.77 USD | $13.03 1.81 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.2 1 USD |
+0.14
|
$4.25B 590.88M USD | $5.81M 807.98K USD | $7.11 0.99 USD | $7.23 1.01 USD | $4.25B 590.88M USD | 0 | -$0.46 -0.06 USD | |
ZJTL 003041.SZ | $29.39 4.09 USD |
+1.59
|
$4.23B 588.45M USD | $1.29M 179.22K USD | $28.7 3.99 USD | $29.46 4.1 USD | $4.23B 588.45M USD | 16.41 | $1.79 0.25 USD | |
Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
+0.42
|
$4.21B 584.79M USD | $7.53M 1.05M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.46 3.68 USD |
+1.69
|
$4.17B 579.82M USD | $1M 139.66K USD | $25.92 3.6 USD | $26.66 3.71 USD | $4.17B 579.82M USD | 0 | -$0.01 -0.001 USD | |
AEOLUS 600469.SS | $5.67 0.79 USD |
+0.18
|
$4.16B 578.15M USD | $3.66M 508.9K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.16B 578.15M USD | 17.18 | $0.33 0.05 USD | |
HUAWU 300095.SZ | $9.88 1.37 USD |
+5.67
|
$4.15B 577.1M USD | $31.2M 4.34M USD | $9.37 1.3 USD | $9.94 1.38 USD | $4.15B 577.1M USD | 0 | -$0.76 -0.1 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $29.8 4.14 USD |
-1.88
|
$4.14B 576.22M USD | $982.9K 136.67K USD | $29.64 4.12 USD | $30.3 4.21 USD | $4.14B 576.22M USD | 19.22 | $1.55 0.22 USD | |
Qingdao Doublestar Co.,Ltd 000599.SZ | $5.07 0.7 USD |
+0.2
|
$4.14B 575.77M USD | $5.59M 777.7K USD | $5.04 0.7 USD | $5.08 0.71 USD | $4.14B 575.77M USD | 0 | -$0.54 -0.07 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.3 1.43 USD |
-6.36
|
$4.12B 573.51M USD | $33.93M 4.72M USD | $10.28 1.43 USD | $10.81 1.5 USD | $4.12B 573.51M USD | 0 | -$0.09 -0.01 USD | |
Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.59 0.92 USD |
0
|
$4.11B 571.29M USD | $3.71M 515.49K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 571.29M USD | 73.22 | $0.09 0.01 USD | |
CENTRAL EMPORIUM 600280.SS | $3.63 0.5 USD |
-1.09
|
$4.1B 569.5M USD | $18.18M 2.53M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
YONGLI 300230.SZ | $4.99 0.69 USD |
-0.4
|
$4.09B 568.77M USD | $13.59M 1.89M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.09B 568.77M USD | 18.48 | $0.27 0.04 USD | |
Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.22 2.39 USD |
-1.99
|
$4.09B 568.26M USD | $13.14M 1.83M USD | $17 2.36 USD | $17.44 2.42 USD | $4.09B 568.26M USD | 0 | -$0.2 -0.02 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.3 3.52 USD |
+1.69
|
$4.08B 567.44M USD | $1.26M 175.6K USD | $24.65 3.43 USD | $25.36 3.53 USD | $4.08B 567.44M USD | 0 | -$1.91 -0.2 USD | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.17 1.14 USD |
+0.12
|
$4.03B 560.98M USD | $4.02M 558.65K USD | $8.11 1.13 USD | $8.21 1.14 USD | $4.03B 560.98M USD | 17.02 | $0.48 0.07 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.22 1.84 USD |
-0.75
|
$4.03B 560.97M USD | $5.4M 750.91K USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 560.97M USD | 82.62 | $0.16 0.02 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.56
|
$4.03B 559.99M USD | $13.71M 1.91M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-1.09
|
$4.01B 557.26M USD | $5M 694.62K USD | $8.99 1.25 USD | $9.15 1.27 USD | $4.01B 557.26M USD | 45.30 | $0.2 0.03 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.79 4.98 USD |
-0.39
|
$3.96B 550.78M USD | $1.03M 143.55K USD | $35.65 4.96 USD | $36 5.01 USD | $3.96B 550.78M USD | 19.55 | $1.83 0.25 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.48 4.24 USD |
-0.23
|
$3.95B 549.46M USD | $1.75M 242.85K USD | $30.25 4.21 USD | $30.65 4.26 USD | $3.95B 549.46M USD | 0 | -$0.61 -0.08 USD | |
Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-0.2
|
$3.95B 548.8M USD | $8.21M 1.14M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $16.63 2.31 USD |
-0.12
|
$3.94B 547.99M USD | $931.7K 129.55K USD | $16.5 2.29 USD | $16.75 2.33 USD | $3.94B 547.99M USD | 0 | -$0.61 -0.08 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.42 1.17 USD |
-0.36
|
$3.93B 545.88M USD | $8.59M 1.19M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.93B 545.88M USD | 12.95 | $0.65 0.09 USD | |
Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.97 0.27 USD |
+0.51
|
$3.87B 538.64M USD | $26.75M 3.72M USD | $1.95 0.27 USD | $1.99 0.28 USD | $3.87B 538.64M USD | 65.66 | $0.03 0.004 USD | |
Leysen Jewellery Inc. 603900.SS | $11.22 1.56 USD |
-0.09
|
$3.85B 535.14M USD | $4.46M 620.44K USD | $11.1 1.54 USD | $11.28 1.57 USD | $3.85B 535.14M USD | 0 | -$0.39 -0.05 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
+0.14
|
$3.84B 533.85M USD | $1.89M 262.31K USD | $14.12 1.96 USD | $14.29 1.99 USD | $3.84B 533.85M USD | 129.72 | $0.11 0.02 USD | |
Goody Science and Technology Co., Ltd. 002694.SZ | $5.02 0.7 USD |
-0.2
|
$3.83B 532.63M USD | $3.33M 462.42K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.83B 532.63M USD | 0 | -$0.18 -0.02 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $19.7 2.74 USD |
-0.05
|
$3.79B 527.56M USD | $996.08K 138.5K USD | $19.56 2.72 USD | $19.77 2.75 USD | $3.79B 527.56M USD | 61.56 | $0.32 0.04 USD | |
Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.79B 527.27M USD | $8.86M 1.23M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.79B 527.27M USD | 55.44 | $0.09 0.01 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.78 0.94 USD |
-1.02
|
$3.77B 523.74M USD | $2.12M 295.06K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.77B 523.74M USD | 61.63 | $0.11 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |