Country: China Sector: Consumer Cyclical Industry: Luxury Goods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- United States (41)
- Australia (3)
- Austria (5)
- Brazil (4)
- Canada (1)
- China (19)
- Denmark (1)
- France (5)
- Germany (45)
- Hong Kong (30)
- India (64)
- Indonesia (1)
- Italy (5)
- Japan (11)
- Malaysia (3)
- Mexico (6)
- New Zealand (1)
- Singapore (7)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (13)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Luxury Goods (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.69 5.12 USD |
-1.67
|
CN¥18.15B 2.68B USD | CN¥807.80K 119.19K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.15B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥69.58 10.27 USD |
-1.3
|
CN¥18.11B 2.67B USD | CN¥26.12M 3.85M USD | CN¥69.26 10.22 USD | CN¥75.64 11.16 USD | CN¥18.11B 2.67B USD | 136.43 | CN¥0.51 0.08 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥17.04B 2.51B USD | CN¥8.77M 1.29M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥13.00B 1.92B USD | CN¥6.18M 912.49K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.48 1.1 USD |
+0.67
|
CN¥12.57B 1.85B USD | CN¥18.89M 2.79M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.57B 1.85B USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥11.36B 1.68B USD | CN¥5.37M 793.01K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.36B 1.68B USD | 9.35 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.98 — |
+0.3
|
$1.56B — | $249.80K — | $2.96 — | $2.98 — | $1.56B — | 6.20 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥24.98 3.69 USD |
-0.2
|
CN¥10.00B 1.48B USD | CN¥1.52M 224.45K USD | CN¥24.32 3.59 USD | CN¥25.26 3.73 USD | CN¥10.00B 1.48B USD | 64.05 | CN¥0.39 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.86 3.08 USD |
-1.88
|
CN¥8.46B 1.25B USD | CN¥5.85M 863.56K USD | CN¥20.79 3.07 USD | CN¥21.49 3.17 USD | CN¥8.46B 1.25B USD | 80.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.85 1.31 USD |
+2.31
|
CN¥7.86B 1.16B USD | CN¥20.19M 2.98M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥7.86B 1.16B USD | 13.61 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.87 2.49 USD |
-1.69
|
CN¥7.44B 1.1B USD | CN¥11.90M 1.76M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.33 2.26 USD |
-1.98
|
CN¥6.61B 975.01M USD | CN¥13.19M 1.95M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.61B 975.01M USD | 46.45 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥6.25B 922.1M USD | CN¥43.22M 6.38M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.25B 922.1M USD | 78.33 | CN¥0.03 0.004 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.50 1.7 USD |
-1.46
|
CN¥3.01B 444.68M USD | CN¥4.83M 712.56K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.01B 444.68M USD | 23.00 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.47 0.96 USD |
+0.81
|
HK$3.03B 387.56M USD | HK$21.68K 2.77K USD | HK$7.39 0.94 USD | HK$7.53 0.96 USD | HK$3.03B 387.56M USD | 24.09 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥2.43B 358.36M USD | CN¥4.09M 603.41K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.43B 358.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.14B 315.26M USD | CN¥4.46M 658.09K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.14B 315.26M USD | 24.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.88 0.5 USD |
-2.02
|
HK$1.67B 213.85M USD | HK$69.68K 8.91K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$1.67B 213.85M USD | 10.21 | HK$0.38 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}