Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (44)
- {{country.name}}
- All countries
- United States (28)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (7)
- Chile (5)
- China (44)
- Finland (1)
- Germany (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (29)
- Shenzhen (15)
Consumer Cyclical (44)
- {{item.name}}
- All sectors
- Consumer Cyclical (44)
Department Stores (44)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥28.68B 4.23B USD | CN¥80.10M 11.82M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥235.46M 34.74M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥14.08B 2.08B USD | CN¥9.42M 1.39M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥14.07B 2.08B USD | CN¥115.32M 17.02M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥11.04M 1.63M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.90 0.58 USD |
-6.47
|
CN¥10.49B 1.55B USD | CN¥229.73M 33.9M USD | CN¥3.86 0.57 USD | CN¥4.27 0.63 USD | CN¥10.49B 1.55B USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥8.99B 1.33B USD | CN¥18.17M 2.68M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.05 2.96 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥5.60M 825.86K USD | CN¥19.03 2.81 USD | CN¥20.10 2.97 USD | CN¥8.83B 1.3B USD | 10.38 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.86B 1.16B USD | CN¥18.10M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥7.51B 1.11B USD | CN¥47.30M 6.98M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.51B 1.11B USD | 143.83 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
-5.91
|
CN¥6.89B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.86 1.9 USD |
-2.65
|
CN¥6.46B 953.2M USD | CN¥4.80M 708.49K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 953.2M USD | 321.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.10B 899.47M USD | CN¥3.12M 460.88K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥11.33M 1.67M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥5.46B 805.93M USD | CN¥3.53M 520.37K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.46B 805.93M USD | 10.92 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥5.46B 805.58M USD | CN¥5.03M 741.8K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.31B 782.97M USD | CN¥8.07M 1.19M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.31B 782.97M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥4.98B 734.27M USD | CN¥4.65M 685.46K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.98B 734.27M USD | 21.83 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.66B 687.86M USD | CN¥10.34M 1.53M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.66B 687.86M USD | 46.66 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.48B 660.6M USD | CN¥12.84M 1.89M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.48B 660.6M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.91B 576.49M USD | CN¥5.86M 864.21K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.91B 576.49M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥3.83B 565.44M USD | CN¥53.81M 7.94M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.77B 556.76M USD | CN¥10.80M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.61B 532.59M USD | CN¥12.17M 1.8M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.61B 532.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.46B 510.17M USD | CN¥9.76M 1.44M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.41B 502.7M USD | CN¥6.51M 959.99K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.41B 502.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥3.37B 497.7M USD | CN¥7.99M 1.18M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥3.37B 497.7M USD | 55.37 | CN¥0.27 0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-6.17
|
CN¥3.26B 481.13M USD | CN¥105.87M 15.62M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.19B 471.27M USD | CN¥5.91M 872.17K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.19B 471.27M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥3.18B 468.66M USD | CN¥6.29M 927.33K USD | CN¥13.96 2.06 USD | CN¥14.60 2.15 USD | CN¥3.18B 468.66M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.08B 454.95M USD | CN¥6.81M 1.01M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.08B 454.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥3.03B 447.17M USD | CN¥6.39M 942.85K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥3.03B 447.17M USD | 75.59 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥3.03B 446.47M USD | CN¥10.96M 1.62M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥2.96B 436.27M USD | CN¥15.89M 2.35M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.90B 428.33M USD | CN¥5.58M 822.65K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥2.86B 422.66M USD | CN¥2.92M 430.53K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.65B 390.59M USD | CN¥5.47M 806.58K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥2.57B 379.56M USD | CN¥8.37M 1.24M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥2.57B 379.56M USD | 22.66 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥8.43M 1.24M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.13B 314.46M USD | CN¥3.44M 507.29K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.07B 305.59M USD | CN¥3.46M 510.44K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥1.76B 259.21M USD | CN¥6.19M 913.48K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥1.72B 253.74M USD | CN¥2.87M 423.4K USD | CN¥10.63 1.57 USD | CN¥10.94 1.61 USD | CN¥1.72B 253.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}