Result Page 6 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (608)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (608)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.94 1.91 USD |
-0.69
|
CN¥2.81B 414.28M USD | CN¥4.29M 632.42K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.52 0.37 USD |
+2.02
|
CN¥2.79B 412.39M USD | CN¥22.72M 3.35M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.79B 412.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.77B 408.24M USD | CN¥16.21M 2.39M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.77B 408.24M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.60 1.27 USD |
+1.18
|
CN¥2.75B 406.07M USD | CN¥617.40K 91.1K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥2.75B 406.03M USD | CN¥9.63M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.90 1.46 USD |
-1
|
CN¥2.73B 402.75M USD | CN¥2.27M 334.25K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.73B 402.75M USD | 41.25 | CN¥0.24 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.20 2.24 USD |
+1.6
|
CN¥2.72B 401.89M USD | CN¥1.44M 212.78K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.97 2.95 USD |
-0.94
|
CN¥2.69B 396.47M USD | CN¥1.62M 239.04K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 396.47M USD | 124.81 | CN¥0.16 0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.97 0.73 USD |
-0.8
|
CN¥2.69B 396.31M USD | CN¥7.84M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.31M USD | 23.66 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥2.69B 396.21M USD | CN¥5.78M 852.12K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.08B 393.75M USD | HK$293.30K 37.5K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$3.08B 393.75M USD | 8.79 | HK$0.34 0.04 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.4
|
HK$3.07B 392.23M USD | HK$77.00K 9.85K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.07B 392.23M USD | 24.38 | HK$0.31 0.04 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.70 2.02 USD |
+1.41
|
CN¥2.62B 386.69M USD | CN¥4.88M 719.61K USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.73 3.5 USD |
+1.98
|
CN¥2.61B 385.14M USD | CN¥1.08M 160.07K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.61B 385.14M USD | 41.63 | CN¥0.57 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.48 2.28 USD |
+1.04
|
CN¥2.60B 383.72M USD | CN¥3.13M 462.24K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.60B 383.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.65 0.98 USD |
+0.3
|
CN¥2.59B 382.66M USD | CN¥5.26M 775.99K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.58 3.18 USD |
+0.47
|
CN¥2.59B 382.09M USD | CN¥1.50M 221.11K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.87 1.6 USD |
-0.28
|
CN¥2.59B 381.64M USD | CN¥3.64M 536.42K USD | CN¥10.78 1.59 USD | CN¥11.15 1.65 USD | CN¥2.59B 381.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.04 1.04 USD |
-1.68
|
CN¥2.57B 378.84M USD | CN¥4.75M 701.35K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.13 1.05 USD |
+0.99
|
CN¥2.55B 376.62M USD | CN¥3.21M 472.99K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥2.55B 376.62M USD | 13.98 | CN¥0.51 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.89 0.72 USD |
-0.61
|
CN¥2.54B 375.23M USD | CN¥7.57M 1.12M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.54 0.96 USD |
-3.96
|
CN¥2.53B 373.45M USD | CN¥6.79M 1M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.23 2.84 USD |
-1.08
|
CN¥2.53B 373.17M USD | CN¥2.10M 309.91K USD | CN¥19.10 2.82 USD | CN¥19.73 2.91 USD | CN¥2.53B 373.17M USD | 113.11 | CN¥0.17 0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.47 1.84 USD |
-3.48
|
CN¥2.52B 371.99M USD | CN¥8.58M 1.27M USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.77 0.7 USD |
+1.27
|
CN¥2.52B 371.61M USD | CN¥6.01M 886.92K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.89 4.56 USD |
-2
|
CN¥2.47B 364.62M USD | CN¥1.78M 262.67K USD | CN¥30.58 4.51 USD | CN¥32.59 4.81 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.40 1.68 USD |
-0.96
|
CN¥2.47B 363.9M USD | CN¥3.35M 493.63K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.47B 363.9M USD | 29.23 | CN¥0.39 0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥2.46B 362.8M USD | CN¥1.34M 197.58K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.46B 362.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.84 2.04 USD |
-0.79
|
CN¥2.45B 362.06M USD | CN¥2.04M 300.88K USD | CN¥13.72 2.02 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.60 1.56 USD |
-0.93
|
CN¥2.44B 360.35M USD | CN¥2.39M 352.57K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.79 2.33 USD |
-0.63
|
CN¥2.44B 359.38M USD | CN¥816.72K 120.5K USD | CN¥15.64 2.31 USD | CN¥16.10 2.38 USD | CN¥2.44B 359.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.01 1.33 USD |
-1.64
|
CN¥2.43B 359.11M USD | CN¥2.51M 369.82K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.00 2.36 USD |
-4.36
|
CN¥2.43B 358.92M USD | CN¥5.91M 872.23K USD | CN¥15.82 2.33 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.71 0.99 USD |
+3.07
|
CN¥2.42B 356.41M USD | CN¥3.11M 458.89K USD | CN¥6.49 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.5 USD |
0
|
CN¥2.42B 356.39M USD | CN¥5.82M 858.62K USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.64 0.68 USD |
-0.64
|
CN¥2.41B 355.63M USD | CN¥8.47M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥2.41B 355.63M USD | 19.33 | CN¥0.24 0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.97 2.5 USD |
+3.54
|
CN¥2.40B 354.34M USD | CN¥3.38M 498K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.34M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.50 0.96 USD |
-0.76
|
CN¥2.37B 350.18M USD | CN¥4.97M 732.79K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥4.56M 672.59K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.41 0.5 USD |
-0.29
|
CN¥2.33B 343.95M USD | CN¥60.42M 8.91M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.98 2.36 USD |
+2.17
|
CN¥2.30B 339.55M USD | CN¥2.14M 315.77K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.30B 339.55M USD | 266.33 | CN¥0.06 0.008 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.09 0.6 USD |
+0.74
|
CN¥2.28B 336.81M USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.81M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.82 1.45 USD |
-0.91
|
CN¥2.26B 333.46M USD | CN¥3.56M 524.75K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.46M USD | 49.10 | CN¥0.20 0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.08 1.04 USD |
-0.14
|
CN¥2.26B 333.42M USD | CN¥3.02M 444.89K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.26B 333.42M USD | 15.73 | CN¥0.45 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.37 1.97 USD |
+0.68
|
CN¥2.26B 333.39M USD | CN¥1.97M 290.15K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.26B 333.39M USD | 102.84 | CN¥0.13 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.48 0.96 USD |
+0.78
|
CN¥2.24B 330.81M USD | CN¥34.29M 5.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 330.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.57 1.85 USD |
+0.24
|
CN¥2.23B 329.22M USD | CN¥2.19M 322.7K USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥2.23B 329.22M USD | 19.04 | CN¥0.66 0.1 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.58 1.86 USD |
+1.53
|
CN¥2.22B 327.69M USD | CN¥3.61M 531.94K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.22B 327.69M USD | 83.86 | CN¥0.15 0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.51 1.11 USD |
+1.08
|
CN¥2.21B 326.11M USD | CN¥5.51M 813.41K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.99 1.62 USD |
-0.09
|
CN¥2.21B 325.92M USD | CN¥2.08M 307.41K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.27 1.96 USD |
-1.41
|
CN¥2.19B 323.77M USD | CN¥4.73M 697.36K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥2.19B 323.77M USD | 29.48 | CN¥0.45 0.07 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.6 USD |
0
|
CN¥2.19B 323.32M USD | CN¥9.86M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.32M USD | 0 | CN¥0.00 0 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.28 USD |
0
|
CN¥2.19B 323.1M USD | CN¥2.97M 438.61K USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥2.19B 323.1M USD | 36.25 | CN¥0.24 0.04 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.75 0.7 USD |
-4.81
|
CN¥2.18B 321.94M USD | CN¥17.38M 2.56M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.18B 321.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.94 USD |
0
|
CN¥2.17B 320.82M USD | CN¥4.27M 630.44K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.17B 320.82M USD | 25.35 | CN¥0.25 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.10 0.9 USD |
-0.97
|
CN¥2.17B 320.77M USD | CN¥4.84M 713.46K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.30 0.63 USD |
+0.7
|
CN¥2.17B 320.26M USD | CN¥9.51M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.17B 320.26M USD | 26.87 | CN¥0.16 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.60 0.83 USD |
+0.36
|
CN¥2.17B 320M USD | CN¥8.89M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.17B 320M USD | 46.66 | CN¥0.12 0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.90 0.72 USD |
+0.2
|
CN¥2.14B 315.8M USD | CN¥4.21M 621.1K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥2.09B 308.2M USD | CN¥3.77M 555.65K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 308.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.23 2.98 USD |
-0.34
|
CN¥2.08B 306.48M USD | CN¥3.10M 457.5K USD | CN¥19.80 2.92 USD | CN¥20.88 3.08 USD | CN¥2.08B 306.48M USD | 23.80 | CN¥0.85 0.13 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.89 0.57 USD |
-0.26
|
CN¥2.07B 305.76M USD | CN¥10.65M 1.57M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥2.07B 305.76M USD | 43.22 | CN¥0.09 0.01 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥2.06B 303.89M USD | CN¥16.03M 2.36M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥2.06B 303.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥6.36M 938.58K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.90 2.2 USD |
-0.47
|
CN¥2.06B 303.39M USD | CN¥4.42M 652.4K USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥2.06B 303.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.05B 303.13M USD | CN¥14.64M 2.16M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.05B 303.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.29 2.55 USD |
-0.06
|
CN¥2.05B 301.79M USD | CN¥1.57M 232.12K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥2.05B 301.79M USD | 1729.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.48 3.76 USD |
+2.37
|
CN¥2.04B 300.76M USD | CN¥1.80M 266.22K USD | CN¥24.31 3.59 USD | CN¥26.02 3.84 USD | CN¥2.04B 300.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.48 1.69 USD |
+1.59
|
CN¥2.03B 299.34M USD | CN¥4.36M 644.01K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.03B 299.34M USD | 33.76 | CN¥0.34 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.19 1.36 USD |
-1.82
|
CN¥2.01B 297.12M USD | CN¥4.40M 648.57K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.01B 297.12M USD | 83.54 | CN¥0.11 0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.31 1.67 USD |
-0.26
|
CN¥2.00B 294.97M USD | CN¥2.93M 432.83K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.00B 294.97M USD | 53.85 | CN¥0.21 0.03 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.74 1.14 USD |
-1.9
|
CN¥1.97B 291.28M USD | CN¥5.36M 791.1K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥22.52M 3.32M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.90M 280.6K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.33 2.26 USD |
-1.03
|
CN¥1.93B 285.17M USD | CN¥2.39M 352.68K USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.99 0.88 USD |
-0.33
|
CN¥1.93B 284.1M USD | CN¥8.63M 1.27M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥1.92B 283.92M USD | CN¥12.31M 1.82M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.92B 283.92M USD | 72.85 | CN¥0.07 0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.41 USD |
0
|
CN¥1.91B 281.52M USD | CN¥3.36M 496.38K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.91B 281.52M USD | 31.80 | CN¥0.30 0.04 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 25.23 | HK$0.17 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.92 0.43 USD |
-2.01
|
CN¥1.84B 271.35M USD | CN¥20.44M 3.02M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.69 2.91 USD |
-0.4
|
CN¥1.83B 270.55M USD | CN¥1.24M 183.55K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 270.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥1.83B 270.22M USD | CN¥3.99M 588.17K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥1.83B 269.81M USD | CN¥1.71M 252.75K USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥1.83B 269.81M USD | 58.78 | CN¥0.32 0.05 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.7
|
$268.84M — | $22.20K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.70 0.84 USD |
-1.55
|
CN¥1.78B 261.97M USD | CN¥7.05M 1.04M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.96 1.62 USD |
-1.17
|
CN¥1.74B 257.26M USD | CN¥3.58M 527.82K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.14 1.05 USD |
-0.97
|
CN¥1.69B 249.41M USD | CN¥3.35M 493.69K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.11 0.9 USD |
-0.33
|
CN¥1.66B 245.21M USD | CN¥5.10M 752.99K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.97 2.36 USD |
-0.13
|
CN¥1.47B 216.48M USD | CN¥1.71M 252.01K USD | CN¥15.75 2.32 USD | CN¥16.22 2.39 USD | CN¥1.47B 216.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.1
|
$215.91M — | $940.00K — | $0.41 — | $0.43 — | $215.91M — | 20.94 | $0.02 — | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.55 0.67 USD |
-1.52
|
CN¥1.19B 175.7M USD | CN¥4.39M 648.04K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.19B 175.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||