Result Page 6 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (631)
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (291)
- Shenzhen (340)
Consumer Cyclical (631)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.77 7.48 USD |
-1.88
|
$2.79B 387.37M USD | $807.32K 112.25K USD | $52.75 7.33 USD | $55.47 7.71 USD | $2.79B 387.37M USD | 84.01 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.03 2.23 USD |
-1.11
|
$2.78B 386.47M USD | $5.22M 726.29K USD | $15.76 2.19 USD | $16.48 2.29 USD | $2.78B 386.47M USD | 84.36 | $0.19 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.63 2.73 USD |
+0.31
|
$2.78B 386.26M USD | $4.73M 657.08K USD | $19.38 2.69 USD | $20.11 2.8 USD | $2.78B 386.26M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.84 1.51 USD |
+10.05
|
$2.76B 384.43M USD | $31.95M 4.44M USD | $10.09 1.4 USD | $10.84 1.51 USD | $2.76B 384.43M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-3.81
|
$2.76B 384M USD | $27.45M 3.82M USD | $4 0.56 USD | $4.25 0.59 USD | $2.76B 384M USD | 0 | -$0.52 -0.07 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.13 1.69 USD |
-0.9
|
$2.74B 380.55M USD | $5.54M 770.59K USD | $11.96 1.66 USD | $12.32 1.71 USD | $2.74B 380.55M USD | 20.55 | $0.59 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.8 3.17 USD |
-1.77
|
$2.74B 380.42M USD | $4.3M 597.71K USD | $22.43 3.12 USD | $23.36 3.25 USD | $2.74B 380.42M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.05 4.73 USD |
+0.29
|
$2.72B 378.75M USD | $1.91M 266.12K USD | $33.51 4.66 USD | $34.54 4.8 USD | $2.72B 378.75M USD | 0 | -$1.11 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.43 1.17 USD |
-1.17
|
$2.72B 378.41M USD | $8.16M 1.13M USD | $8.32 1.16 USD | $8.75 1.22 USD | $2.72B 378.41M USD | 18.73 | $0.45 0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.83 0.67 USD |
-1.63
|
$2.72B 377.68M USD | $36.85M 5.12M USD | $4.74 0.66 USD | $4.94 0.69 USD | $2.72B 377.68M USD | 0 | -$0.69 -0.09 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.94 2.49 USD |
-1.27
|
$2.71B 377.16M USD | $1.59M 221.2K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.71B 377.16M USD | 64.07 | $0.28 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.9 1.65 USD |
-3.49
|
$2.7B 375.35M USD | $9.32M 1.3M USD | $11.7 1.63 USD | $12.2 1.7 USD | $2.7B 375.35M USD | 30.51 | $0.39 0.05 USD | |
| ActBlue Co., Ltd. 300816.SZ | $33.69 4.68 USD |
-0.62
|
$2.7B 374.75M USD | $4.45M 618.08K USD | $33.26 4.62 USD | $34.69 4.82 USD | $2.7B 374.75M USD | 48.82 | $0.69 0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
-0.33
|
$2.69B 374.72M USD | $2.79M 387.67K USD | $15 2.09 USD | $15.35 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.77 0.8 USD |
+1.58
|
$2.67B 370.83M USD | $44.57M 6.2M USD | $5.54 0.77 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.68
|
$2.66B 370.18M USD | $6.56M 912.67K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.66B 370.18M USD | 97.75 | $0.12 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.58 0.91 USD |
-0.75
|
$2.64B 366.86M USD | $5.03M 699.75K USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.64B 366.86M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.5 0.9 USD |
-0.91
|
$2.64B 366.64M USD | $30.22M 4.2M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.64B 366.64M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$362.65M — | $67.9K — | $0.5 — | $0.51 — | $362.65M — | 50.70 | $0.01 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.61B 362.4M USD | $7.94M 1.1M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.27 4.07 USD |
-2.47
|
$2.6B 361.4M USD | $2.07M 288.06K USD | $28.77 4 USD | $30.08 4.18 USD | $2.6B 361.4M USD | 266.09 | $0.11 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.18 2.11 USD |
-0.59
|
$2.6B 361.16M USD | $7.27M 1.01M USD | $15.07 2.1 USD | $15.6 2.17 USD | $2.6B 361.16M USD | 0 | -$0.06 -0.008 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.92
|
$2.58B 358.53M USD | $5.33M 740.91K USD | $13.85 1.93 USD | $14.28 1.99 USD | $2.58B 358.53M USD | 175.62 | $0.08 0.01 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-2.16
|
$2.57B 357.53M USD | $40.56M 5.64M USD | $10.37 1.44 USD | $10.75 1.49 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.02 1.12 USD |
-2.31
|
$2.57B 356.89M USD | $13.92M 1.94M USD | $7.91 1.1 USD | $8.25 1.15 USD | $2.57B 356.89M USD | 0 | -$0.24 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
-0.42
|
$2.55B 354.09M USD | $13.58M 1.89M USD | $4.66 0.65 USD | $4.83 0.67 USD | $2.55B 354.09M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.41
|
$2.55B 353.91M USD | $8.13M 1.13M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.36 1.3 USD |
-2.09
|
$2.51B 349.51M USD | $4.04M 561.14K USD | $9.26 1.29 USD | $9.63 1.34 USD | $2.51B 349.51M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.64 1.9 USD |
-2.15
|
$2.49B 346.91M USD | $4.2M 583.36K USD | $13.31 1.85 USD | $14.05 1.95 USD | $2.49B 346.91M USD | 0 | -$1.99 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $78.37M 10.9M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.89 4.3 USD |
-0.19
|
$2.47B 343.6M USD | $2.32M 322.36K USD | $30 4.17 USD | $31.32 4.35 USD | $2.47B 343.6M USD | 181.70 | $0.17 0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.67 2.6 USD |
+0.59
|
$2.46B 341.43M USD | $6.15M 855.78K USD | $18.41 2.56 USD | $18.97 2.64 USD | $2.46B 341.43M USD | 64.37 | $0.29 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $20.48 2.85 USD |
-2.66
|
$2.45B 340.47M USD | $2.19M 305.06K USD | $20.11 2.8 USD | $21.25 2.95 USD | $2.45B 340.47M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.26 2.26 USD |
-3.62
|
$2.44B 339.13M USD | $6.78M 942.38K USD | $16.2 2.25 USD | $17.3 2.41 USD | $2.44B 339.13M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.25 3.51 USD |
+1.04
|
$2.42B 337.05M USD | $1.72M 238.61K USD | $24.8 3.45 USD | $25.69 3.57 USD | $2.42B 337.05M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
-1.74
|
$2.41B 335.54M USD | $16.13M 2.24M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.4 2.42 USD |
-0.8
|
$2.4B 333.87M USD | $4.09M 568.26K USD | $16.94 2.36 USD | $17.62 2.45 USD | $2.4B 333.87M USD | 0 | $0 0 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.18 1.97 USD |
-0.84
|
$2.4B 333.21M USD | $2.31M 321.66K USD | $13.82 1.92 USD | $14.43 2.01 USD | $2.4B 333.21M USD | 59.08 | $0.24 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.47 1.04 USD |
-1.06
|
$2.38B 330.3M USD | $13.08M 1.82M USD | $7.37 1.02 USD | $7.6 1.06 USD | $2.38B 330.3M USD | 0 | -$0.74 -0.1 USD | |
| HUAFANG 600448.SS | $3.76 0.52 USD |
-0.27
|
$2.37B 329.27M USD | $98.22M 13.66M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.37B 329.27M USD | 0 | -$0.09 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.67
|
$2.37B 329.05M USD | $5.17M 719.03K USD | $13.22 1.84 USD | $13.68 1.9 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.2 3.5 USD |
-1.02
|
$2.35B 327.14M USD | $2.36M 327.51K USD | $24.85 3.46 USD | $25.8 3.59 USD | $2.35B 327.14M USD | 28.31 | $0.89 0.12 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.9 3.05 USD |
-1.79
|
$2.34B 324.67M USD | $1.12M 155.16K USD | $21.65 3.01 USD | $22.35 3.11 USD | $2.34B 324.67M USD | 33.69 | $0.65 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-1.83
|
$2.33B 324.54M USD | $5.66M 786.67K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
0
|
$2.33B 323.56M USD | $8.78M 1.22M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
0
|
$2.3B 319.79M USD | $24.8M 3.45M USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.43 0.76 USD |
+1.69
|
$2.28B 316.89M USD | $9.83M 1.37M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.28B 316.89M USD | 0 | -$0.23 -0.03 USD | |
| LINHAI 600099.SS | $10.39 1.44 USD |
-3.35
|
$2.28B 316.55M USD | $6.37M 886.11K USD | $10.28 1.43 USD | $10.76 1.5 USD | $2.28B 316.55M USD | 115.44 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.67 1.07 USD |
-1.03
|
$2.26B 313.86M USD | $4.11M 571.25K USD | $7.57 1.05 USD | $7.9 1.1 USD | $2.26B 313.86M USD | 109.57 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.61 0.5 USD |
+2.85
|
$2.25B 312.93M USD | $32.6M 4.53M USD | $3.53 0.49 USD | $3.69 0.51 USD | $2.25B 312.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
-1.28
|
$2.25B 312.84M USD | $4.49M 624.4K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.13
|
$2.23B 310.21M USD | $8.24M 1.15M USD | $6.09 0.85 USD | $6.33 0.88 USD | $2.23B 310.21M USD | 0 | -$0.22 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.96 0.97 USD |
+4.66
|
$2.23B 309.69M USD | $8.13M 1.13M USD | $6.7 0.93 USD | $6.98 0.97 USD | $2.23B 309.69M USD | 0 | -$0.08 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.85 2.06 USD |
-1.39
|
$2.22B 309.24M USD | $3.5M 487.27K USD | $14.65 2.04 USD | $15.78 2.19 USD | $2.22B 309.24M USD | 22.50 | $0.66 0.09 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.69 2.88 USD |
-1.85
|
$2.17B 302.22M USD | $1.33M 185.21K USD | $20.32 2.83 USD | $21.17 2.94 USD | $2.17B 302.22M USD | 0 | -$0.4 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.99
|
$2.17B 301.87M USD | $40.06M 5.57M USD | $3.8 0.53 USD | $4.02 0.56 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $30.42M 4.23M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| TENGEN 003003.SZ | $12.18 1.69 USD |
-1.14
|
$2.15B 299.42M USD | $11.75M 1.63M USD | $11.88 1.65 USD | $12.4 1.72 USD | $2.15B 299.42M USD | 35.82 | $0.34 0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
+3.19
|
$2.15B 299.18M USD | $71.73M 9.97M USD | $1.9 0.26 USD | $1.96 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.95 0.69 USD |
+2.91
|
$2.15B 298.46M USD | $41.04M 5.71M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.15B 298.46M USD | 0 | -$2.79 -0.3 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.13 0.85 USD |
-1.13
|
$2.12B 294.91M USD | $11.36M 1.58M USD | $6.01 0.84 USD | $6.25 0.87 USD | $2.12B 294.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.14 1.27 USD |
-1.61
|
$2.11B 292.81M USD | $4.45M 618.97K USD | $9.05 1.26 USD | $9.33 1.3 USD | $2.11B 292.81M USD | 30.46 | $0.3 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-2.79
|
$2.09B 290.51M USD | $18.02M 2.51M USD | $4.78 0.66 USD | $5.12 0.71 USD | $2.09B 290.51M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.18 1.83 USD |
-0.9
|
$2.08B 288.79M USD | $12.56M 1.75M USD | $12.94 1.8 USD | $13.58 1.89 USD | $2.08B 288.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.26 1.43 USD |
-1.25
|
$2.07B 288.42M USD | $9.62M 1.34M USD | $10.11 1.41 USD | $10.45 1.45 USD | $2.07B 288.42M USD | 85.50 | $0.12 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.72 1.63 USD |
-0.59
|
$2.07B 288.05M USD | $6.06M 843.1K USD | $11.54 1.6 USD | $11.86 1.65 USD | $2.07B 288.05M USD | 73.25 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2.06B 286.14M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2.06B 286.14M USD | 155.37 | $0.08 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.36 1.3 USD |
-1.58
|
$2.05B 285.18M USD | $4.28M 594.58K USD | $9.24 1.28 USD | $9.54 1.33 USD | $2.05B 285.18M USD | 55.05 | $0.17 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.74 0.52 USD |
+5.06
|
$2.03B 282.89M USD | $686.5K 95.45K USD | $3.26 0.45 USD | $3.39 0.47 USD | $2.03B 282.89M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$281.78M — | $112K — | $0.46 — | $0.4799 — | $281.78M — | 46.60 | $0.01 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.8 0.67 USD |
0
|
$2.01B 280M USD | $13.72M 1.91M USD | $4.74 0.66 USD | $4.87 0.68 USD | $2.01B 280M USD | 0 | -$2.56 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.91 1.1 USD |
-1.13
|
$2B 278.14M USD | $12.94M 1.8M USD | $7.65 1.06 USD | $8.28 1.15 USD | $2B 278.14M USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.24
|
$1.98B 275.02M USD | $10.56M 1.47M USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.61 2.73 USD |
+0.82
|
$1.98B 274.85M USD | $6.81M 946.37K USD | $19.3 2.68 USD | $20.43 2.84 USD | $1.98B 274.85M USD | 0 | -$0.41 -0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-1.21
|
$1.94B 270.31M USD | $5.68M 789.74K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.94B 270.31M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.33 2.27 USD |
-2.39
|
$1.92B 266.54M USD | $3.6M 500.31K USD | $16.08 2.24 USD | $16.72 2.32 USD | $1.92B 266.54M USD | 52.67 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
-1.67
|
$1.91B 265.8M USD | $1.95M 270.65K USD | $15.72 2.19 USD | $16.34 2.27 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.12 0.57 USD |
-3.51
|
$1.89B 263.14M USD | $15.68M 2.18M USD | $4.06 0.56 USD | $4.32 0.6 USD | $1.89B 263.14M USD | 0 | -$1.53 -0.2 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.08 1.54 USD |
-0.45
|
$1.87B 260.36M USD | $5.06M 703.56K USD | $10.95 1.52 USD | $11.48 1.6 USD | $1.87B 260.36M USD | 0 | -$0.15 -0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
+0.2
|
$1.86B 259.2M USD | $7.15M 993.63K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.45 2.84 USD |
-2.29
|
$1.86B 258.75M USD | $1.12M 155.16K USD | $20.2 2.81 USD | $20.98 2.92 USD | $1.86B 258.75M USD | 170.41 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.72 2.46 USD |
-3.22
|
$1.82B 252.98M USD | $3.02M 419.59K USD | $17.5 2.43 USD | $18.41 2.56 USD | $1.82B 252.98M USD | 28.58 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.82 0.67 USD |
-1.63
|
$1.82B 252.87M USD | $10.38M 1.44M USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.82B 252.87M USD | 160.66 | $0.03 0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
-1.31
|
$1.81B 251.67M USD | $3.81M 529.57K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.55 2.58 USD |
-0.54
|
$1.8B 250.75M USD | $5.12M 712.24K USD | $18.15 2.52 USD | $18.79 2.61 USD | $1.8B 250.75M USD | 63.96 | $0.29 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.06 0.29 USD |
+2.49
|
$1.79B 249.13M USD | $54.56M 7.59M USD | $1.96 0.27 USD | $2.08 0.29 USD | $1.79B 249.13M USD | 0 | -$0.03 -0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.41 0.34 USD |
0
|
$1.72B 238.76M USD | $17.11M 2.38M USD | $2.35 0.33 USD | $2.43 0.34 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.18 1.14 USD |
-0.97
|
$1.68B 233.35M USD | $5.83M 810.54K USD | $8.05 1.12 USD | $8.33 1.16 USD | $1.68B 233.35M USD | 0 | -$0.78 -0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
-1.9
|
$1.67B 231.52M USD | $6.27M 871.73K USD | $7.14 0.99 USD | $7.54 1.05 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.97 2.5 USD |
-1.86
|
$1.65B 229.56M USD | $2.49M 346.57K USD | $17.65 2.45 USD | $18.44 2.56 USD | $1.65B 229.56M USD | 0 | -$0.74 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
-1.98
|
$1.62B 225.3M USD | $4.23M 588.45K USD | $12.7 1.77 USD | $13.31 1.85 USD | $1.62B 225.3M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.5 3.13 USD |
-1.32
|
$1.62B 225.25M USD | $1.18M 163.99K USD | $22.24 3.09 USD | $22.95 3.19 USD | $1.62B 225.25M USD | 60.81 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.9 0.82 USD |
+0.17
|
$1.54B 214.7M USD | $11.68M 1.62M USD | $5.79 0.81 USD | $5.98 0.83 USD | $1.54B 214.7M USD | 0 | -$2.18 -0.3 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
0
|
$1.48B 205.73M USD | $6M 834.41K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.39 1.03 USD |
+4.97
|
$1.45B 200.98M USD | $8.28M 1.15M USD | $7.04 0.98 USD | $7.39 1.03 USD | $1.45B 200.98M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||