Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brazil (6)
- Canada (10)
- Chile (2)
- China (46)
- Finland (5)
- France (4)
- Germany (57)
- Greece (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (17)
- Mexico (2)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (22)
- Spain (2)
- Suriname (4)
- Sweden (4)
- Switzerland (2)
- Taiwan (10)
- Thailand (42)
- Turkey (9)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (34)
Consumer Cyclical (46)
- {{item.name}}
- All sectors
- Consumer Cyclical (46)
Packaging & Containers (46)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥62.94 9.29 USD |
+3.01
|
CN¥61.82B 9.12B USD | CN¥23.62M 3.48M USD | CN¥60.50 8.93 USD | CN¥63.68 9.4 USD | CN¥61.82B 9.12B USD | 161.38 | CN¥0.39 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 4.24 USD |
+4.85
|
CN¥37.01B 5.46B USD | CN¥20.48M 3.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.01B 5.46B USD | 22.98 | CN¥1.25 0.18 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.87 2.34 USD |
+5.03
|
CN¥17.43B 2.57B USD | CN¥110.44M 16.29M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.43B 2.57B USD | 113.35 | CN¥0.14 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.54 1.26 USD |
+4.15
|
CN¥8.57B 1.26B USD | CN¥58.69M 8.66M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥135.60M 20.01M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.08 2.67 USD |
-9.96
|
CN¥7.32B 1.08B USD | CN¥37.01M 5.46M USD | CN¥18.07 2.67 USD | CN¥19.50 2.88 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥18.03 2.66 USD |
-3.01
|
CN¥6.77B 998.28M USD | CN¥66.04M 9.74M USD | CN¥17.57 2.59 USD | CN¥19.18 2.83 USD | CN¥6.77B 998.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.28 1.07 USD |
+2.25
|
CN¥6.59B 972.94M USD | CN¥54.01M 7.97M USD | CN¥7.16 1.06 USD | CN¥7.53 1.11 USD | CN¥6.59B 972.94M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.38 1.53 USD |
+1.27
|
CN¥6.36B 938.05M USD | CN¥1.80M 266.19K USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥6.36B 938.05M USD | 14.41 | CN¥0.72 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.14 0.91 USD |
-0.49
|
CN¥6.00B 885.03M USD | CN¥11.96M 1.77M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥6.00B 885.03M USD | 16.59 | CN¥0.37 0.05 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.29 0.63 USD |
0
|
CN¥5.47B 807.54M USD | CN¥8.30M 1.22M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥5.47B 807.54M USD | 26.81 | CN¥0.16 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.05 5.32 USD |
-0.58
|
CN¥5.26B 775.55M USD | CN¥599.28K 88.42K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.26B 775.55M USD | 15.08 | CN¥2.39 0.35 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.20 2.54 USD |
+2.2
|
CN¥5.20B 767.93M USD | CN¥2.93M 432.24K USD | CN¥16.83 2.48 USD | CN¥17.28 2.55 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥4.85B 716.24M USD | CN¥7.62M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.24 1.36 USD |
-3.45
|
CN¥4.85B 715.05M USD | CN¥2.85M 420.79K USD | CN¥9.24 1.36 USD | CN¥9.79 1.44 USD | CN¥4.85B 715.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.48 2.28 USD |
-1.4
|
CN¥4.84B 714.28M USD | CN¥10.97M 1.62M USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥4.84B 714.28M USD | 18.00 | CN¥0.86 0.13 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥19.95M 2.94M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.16 1.2 USD |
-0.37
|
CN¥4.57B 674M USD | CN¥11.88M 1.75M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.57B 674M USD | 136.00 | CN¥0.06 0.008 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.99 2.65 USD |
-0.66
|
CN¥4.35B 641.88M USD | CN¥2.94M 434.2K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥4.35B 641.88M USD | 359.80 | CN¥0.05 0.007 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.16 6.07 USD |
+2.03
|
CN¥4.15B 612.16M USD | CN¥1.87M 275.27K USD | CN¥39.88 5.88 USD | CN¥41.38 6.11 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.55 1.41 USD |
+0.63
|
CN¥3.96B 584.33M USD | CN¥6.96M 1.03M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.96B 584.33M USD | 136.42 | CN¥0.07 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥3.96B 583.64M USD | CN¥15.53M 2.29M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 36.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.64 3.19 USD |
-0.05
|
CN¥3.86B 569.99M USD | CN¥2.71M 400.1K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.86B 569.99M USD | 36.06 | CN¥0.60 0.09 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.33 0.49 USD |
-4.31
|
CN¥3.61B 533.2M USD | CN¥47.62M 7.03M USD | CN¥3.27 0.48 USD | CN¥3.63 0.54 USD | CN¥3.61B 533.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.82 3.51 USD |
+4.06
|
CN¥3.60B 531.42M USD | CN¥7.53M 1.11M USD | CN¥22.70 3.35 USD | CN¥23.94 3.53 USD | CN¥3.60B 531.42M USD | 216.54 | CN¥0.11 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥12.92 1.91 USD |
-2.56
|
CN¥3.59B 530.3M USD | CN¥5.08M 749.89K USD | CN¥12.65 1.87 USD | CN¥13.39 1.98 USD | CN¥3.59B 530.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥22.80 3.36 USD |
-1.51
|
CN¥3.42B 504.61M USD | CN¥4.25M 627.38K USD | CN¥22.37 3.3 USD | CN¥23.49 3.47 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥2.92B 430.45M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.60 1.56 USD |
-0.93
|
CN¥2.44B 360.35M USD | CN¥2.39M 352.57K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.48 0.96 USD |
+0.78
|
CN¥2.24B 330.81M USD | CN¥34.29M 5.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥2.24B 330.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.48 1.69 USD |
+1.59
|
CN¥2.03B 299.34M USD | CN¥4.36M 644.01K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.03B 299.34M USD | 33.76 | CN¥0.34 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.41 USD |
0
|
CN¥1.91B 281.52M USD | CN¥3.36M 496.38K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.91B 281.52M USD | 31.80 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}