Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (35)
Consumer Cyclical (47)
- {{item.name}}
- All sectors
- Consumer Cyclical (47)
Packaging & Containers (47)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $33.87 4.71 USD |
-2.78
|
$32.9B 4.57B USD | $23.26M 3.23M USD | $33.13 4.61 USD | $34.09 4.74 USD | $32.9B 4.57B USD | 43.42 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.08 3.49 USD |
-0.83
|
$23.34B 3.24B USD | $4.74M 659.51K USD | $24.98 3.47 USD | $25.57 3.56 USD | $23.34B 3.24B USD | 14.49 | $1.73 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.45 3.26 USD |
+0.04
|
$15.56B 2.16B USD | $5.14M 715.04K USD | $23.27 3.24 USD | $23.49 3.27 USD | $15.56B 2.16B USD | 17.63 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.95 0.69 USD |
-0.4
|
$12.67B 1.76B USD | $16.18M 2.25M USD | $4.93 0.69 USD | $5 0.7 USD | $12.67B 1.76B USD | 14.99 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $103.04 14.33 USD |
+0.86
|
$11.14B 1.55B USD | $549.4K 76.39K USD | $100.01 13.91 USD | $103.22 14.35 USD | $11.14B 1.55B USD | 15.95 | $6.46 0.9 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.06 1.26 USD |
+3.07
|
$10.97B 1.53B USD | $25.08M 3.49M USD | $8.8 1.22 USD | $9.16 1.27 USD | $10.97B 1.53B USD | 64.71 | $0.14 0.02 USD | |
| ZIJIANG ENT 600210.SS | $7.02 0.98 USD |
-4.88
|
$10.65B 1.48B USD | $114.97M 15.99M USD | $6.94 0.96 USD | $7.14 0.99 USD | $10.65B 1.48B USD | 16.71 | $0.42 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.39 1.44 USD |
+1.07
|
$6.36B 884.84M USD | $4.11M 572.08K USD | $10.21 1.42 USD | $10.39 1.44 USD | $6.36B 884.84M USD | 14.63 | $0.71 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.73 0.66 USD |
+0.42
|
$6.03B 839.05M USD | $3.99M 554.49K USD | $4.68 0.65 USD | $4.74 0.66 USD | $6.03B 839.05M USD | 31.53 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.2 0.44 USD |
-0.93
|
$6B 834M USD | $23.91M 3.32M USD | $3.16 0.44 USD | $3.23 0.45 USD | $6B 834M USD | 0 | -$0.15 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.66 3.43 USD |
+2.62
|
$5.96B 829.15M USD | $7.6M 1.06M USD | $23.4 3.25 USD | $24.8 3.45 USD | $5.96B 829.15M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
-0.58
|
$5.89B 818.45M USD | $13.88M 1.93M USD | $5.08 0.71 USD | $5.16 0.72 USD | $5.89B 818.45M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
-0.26
|
$5.88B 817.39M USD | $18.12M 2.52M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.88B 817.39M USD | 0 | $0 0 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $25.9 3.6 USD |
+1.45
|
$5.74B 798.18M USD | $2.8M 388.9K USD | $25.21 3.51 USD | $26.04 3.62 USD | $5.74B 798.18M USD | 161.87 | $0.16 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.59 0.78 USD |
+0.18
|
$5.46B 759.31M USD | $7.21M 1M USD | $5.53 0.77 USD | $5.62 0.78 USD | $5.46B 759.31M USD | 13.63 | $0.41 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
+2.42
|
$5.07B 704.28M USD | $77.84M 10.82M USD | $4.88 0.68 USD | $5.13 0.71 USD | $5.07B 704.28M USD | 101.59 | $0.05 0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.3 0.46 USD |
+0.3
|
$5.05B 702.64M USD | $13.31M 1.85M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.05B 702.64M USD | 19.41 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.09 1.82 USD |
+0.93
|
$5.04B 700.31M USD | $5.15M 716.6K USD | $12.86 1.79 USD | $13.2 1.84 USD | $5.04B 700.31M USD | 30.44 | $0.43 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.43 0.76 USD |
+0.56
|
$4.83B 671.53M USD | $20.26M 2.82M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.83B 671.53M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.47 0.34 USD |
-0.4
|
$4.64B 645.1M USD | $26.93M 3.74M USD | $2.43 0.34 USD | $2.49 0.35 USD | $4.64B 645.1M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.79 1.36 USD |
+0.93
|
$4.23B 588.43M USD | $7.75M 1.08M USD | $9.64 1.34 USD | $9.79 1.36 USD | $4.23B 588.43M USD | 44.50 | $0.22 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.53 1.05 USD |
+1.21
|
$4.11B 572.02M USD | $10.27M 1.43M USD | $7.34 1.02 USD | $7.6 1.06 USD | $4.11B 572.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $14.17 1.97 USD |
+2.83
|
$3.86B 537.11M USD | $19.97M 2.78M USD | $13.64 1.9 USD | $14.65 2.04 USD | $3.86B 537.11M USD | 13.75 | $1.03 0.14 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.27 1.15 USD |
-0.36
|
$3.86B 536.19M USD | $16.47M 2.29M USD | $8.16 1.13 USD | $8.39 1.17 USD | $3.86B 536.19M USD | 11.48 | $0.72 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.45 2.29 USD |
+0.49
|
$3.82B 531.68M USD | $4.85M 673.78K USD | $15.94 2.22 USD | $16.47 2.29 USD | $3.82B 531.68M USD | 44.45 | $0.37 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.05 1.26 USD |
-4.23
|
$3.8B 528.5M USD | $18.71M 2.6M USD | $8.95 1.24 USD | $9.25 1.29 USD | $3.8B 528.5M USD | 301.66 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.02 1.25 USD |
+3.2
|
$3.79B 526.61M USD | $9.16M 1.27M USD | $8.64 1.2 USD | $9.06 1.26 USD | $3.79B 526.61M USD | 22.55 | $0.4 0.06 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.05 0.42 USD |
+0.99
|
$3.73B 518.58M USD | $8.12M 1.13M USD | $3 0.42 USD | $3.05 0.42 USD | $3.73B 518.58M USD | 27.72 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.57 1.33 USD |
+4.36
|
$3.66B 508.32M USD | $14.86M 2.07M USD | $9.1 1.27 USD | $9.75 1.36 USD | $3.66B 508.32M USD | 56.29 | $0.17 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.7 0.38 USD |
+2.27
|
$3.47B 482.67M USD | $18.25M 2.54M USD | $2.61 0.36 USD | $2.74 0.38 USD | $3.47B 482.67M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.06 0.43 USD |
+1.32
|
$3.24B 451M USD | $25.64M 3.57M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.24B 451M USD | 51.00 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.36 0.47 USD |
+0.6
|
$3.23B 449.05M USD | $10.97M 1.53M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.23B 449.05M USD | 18.66 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.39 2.42 USD |
+2.11
|
$3.1B 431.65M USD | $2.58M 358.9K USD | $16.95 2.36 USD | $17.4 2.42 USD | $3.1B 431.65M USD | 29.47 | $0.59 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.82 1.23 USD |
-1.23
|
$3.01B 418.84M USD | $21.27M 2.96M USD | $8.65 1.2 USD | $9.05 1.26 USD | $3.01B 418.84M USD | 58.79 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-1.49
|
$2.97B 413.24M USD | $18.85M 2.62M USD | $2.62 0.36 USD | $2.72 0.38 USD | $2.97B 413.24M USD | 0 | -$0.18 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.3 1.99 USD |
-2.32
|
$2.8B 389.28M USD | $9.22M 1.28M USD | $14.1 1.96 USD | $14.62 2.03 USD | $2.8B 389.28M USD | 31.08 | $0.46 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.36 2.41 USD |
-0.12
|
$2.62B 364.97M USD | $1.51M 209.5K USD | $17.1 2.38 USD | $17.53 2.44 USD | $2.62B 364.97M USD | 46.91 | $0.37 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.91 1.38 USD |
+1.43
|
$2.58B 358.26M USD | $2.12M 295.32K USD | $9.67 1.34 USD | $9.92 1.38 USD | $2.58B 358.26M USD | 18.69 | $0.53 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.94 1.1 USD |
+0.89
|
$2.54B 353.33M USD | $5.51M 766.49K USD | $7.78 1.08 USD | $8.04 1.12 USD | $2.54B 353.33M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
+0.5
|
$2.44B 339.56M USD | $625.6K 86.99K USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.44B 339.56M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.16 1.97 USD |
+2.91
|
$2.12B 295.33M USD | $5.3M 736.7K USD | $13.71 1.91 USD | $14.17 1.97 USD | $2.12B 295.33M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+2.59
|
$2.07B 288.22M USD | $9.26M 1.29M USD | $5.72 0.8 USD | $5.96 0.83 USD | $2.07B 288.22M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.19 1.56 USD |
+1.08
|
$1.89B 262.95M USD | $2.8M 389.54K USD | $11.01 1.53 USD | $11.25 1.56 USD | $1.89B 262.95M USD | 559.50 | $0.02 0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.13 1.13 USD |
+2.14
|
$1.87B 260.45M USD | $3.87M 538.52K USD | $7.9 1.1 USD | $8.15 1.13 USD | $1.87B 260.45M USD | 33.87 | $0.24 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.04 1.4 USD |
+1.62
|
$1.78B 246.81M USD | $3.84M 534.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.78B 246.81M USD | 25.10 | $0.4 0.06 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.18 2.25 USD |
+2.47
|
$1.63B 226.77M USD | $1.8M 250.78K USD | $15.67 2.18 USD | $16.23 2.26 USD | $1.63B 226.77M USD | 101.12 | $0.16 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.04 1.12 USD |
+1.64
|
$1.63B 226.69M USD | $2.46M 342.27K USD | $7.82 1.09 USD | $8.06 1.12 USD | $1.63B 226.69M USD | 29.77 | $0.27 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.61 0.64 USD |
-4.95
|
$1.47B 205.08M USD | $30.13M 4.19M USD | $4.55 0.63 USD | $4.72 0.66 USD | $1.47B 205.08M USD | 0 | -$0.73 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}