Country: China Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (48)
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (48)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (68)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (35)
Consumer Cyclical (48)
- {{item.name}}
- All sectors
- Consumer Cyclical (48)
Packaging & Containers (48)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.32 3.66 USD |
-0.68
|
$25.52B 3.55B USD | $8.93M 1.24M USD | $26.31 3.66 USD | $26.98 3.75 USD | $25.52B 3.55B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.79 3.17 USD |
-0.26
|
$21.21B 2.95B USD | $1.63M 226.1K USD | $22.72 3.16 USD | $22.99 3.2 USD | $21.21B 2.95B USD | 14.60 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.17
|
$14.95B 2.08B USD | $13.81M 1.92M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.33 3.1 USD |
-0.4
|
$14.82B 2.06B USD | $9.79M 1.36M USD | $22.31 3.1 USD | $22.67 3.15 USD | $14.82B 2.06B USD | 15.61 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.71 9.41 USD |
-1.21
|
$9.85B 1.37B USD | $309.41K 43.02K USD | $67.68 9.41 USD | $68.98 9.59 USD | $9.85B 1.37B USD | 12.60 | $5.37 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
-0.92
|
$9.75B 1.36B USD | $8.54M 1.19M USD | $6.43 0.89 USD | $6.53 0.91 USD | $9.75B 1.36B USD | 11.90 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.74 1.08 USD |
-2.89
|
$9.37B 1.3B USD | $9.64M 1.34M USD | $7.72 1.07 USD | $7.98 1.11 USD | $9.37B 1.3B USD | 35.18 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.76 1.64 USD |
-0.42
|
$7.2B 1B USD | $1.26M 175.86K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.2B 1B USD | 15.27 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.54B 909.58M USD | $15.49M 2.15M USD | $3.49 0.49 USD | $3.6 0.5 USD | $6.54B 909.58M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.64
|
$5.93B 824.86M USD | $2.42M 336.64K USD | $4.64 0.65 USD | $4.7 0.65 USD | $5.93B 824.86M USD | 33.21 | $0.14 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.3 1.99 USD |
-6.29
|
$5.79B 805.27M USD | $16.66M 2.32M USD | $13.73 1.91 USD | $15 2.09 USD | $5.79B 805.27M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.13 1.83 USD |
-1.13
|
$5.67B 788.76M USD | $2.89M 401.22K USD | $13.12 1.82 USD | $13.32 1.85 USD | $5.67B 788.76M USD | 24.31 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.91 0.68 USD |
-1.21
|
$5.63B 783.35M USD | $6.74M 936.54K USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.63B 783.35M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
-1.28
|
$5.6B 779.18M USD | $7.45M 1.04M USD | $3.85 0.54 USD | $3.93 0.55 USD | $5.6B 779.18M USD | 193.00 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.45 2.01 USD |
-6.83
|
$5.52B 767.52M USD | $53.7M 7.47M USD | $14.4 2 USD | $15.47 2.15 USD | $5.52B 767.52M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.05 0.7 USD |
-0.59
|
$5.35B 744.29M USD | $22.68M 3.15M USD | $5.04 0.7 USD | $5.17 0.72 USD | $5.35B 744.29M USD | 168.33 | $0.03 0.004 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.57 3.14 USD |
-0.92
|
$5.27B 733.13M USD | $2.66M 369.55K USD | $22.46 3.12 USD | $23.03 3.2 USD | $5.27B 733.13M USD | 64.48 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.33 0.74 USD |
-2.74
|
$5.21B 724M USD | $8.99M 1.25M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.21B 724M USD | 13.00 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-3.9
|
$5.17B 718.87M USD | $32.75M 4.55M USD | $12.29 1.71 USD | $13.42 1.87 USD | $5.17B 718.87M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.36 0.47 USD |
-3.17
|
$5.15B 715.41M USD | $12.06M 1.68M USD | $3.36 0.47 USD | $3.47 0.48 USD | $5.15B 715.41M USD | 17.68 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.68 1.35 USD |
-0.51
|
$5.08B 705.93M USD | $9.42M 1.31M USD | $9.58 1.33 USD | $9.97 1.39 USD | $5.08B 705.93M USD | 0 | -$0.13 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.57 2.86 USD |
-0.63
|
$4.97B 691.63M USD | $772.4K 107.4K USD | $20.47 2.85 USD | $20.73 2.88 USD | $4.97B 691.63M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.54 0.35 USD |
-1.17
|
$4.77B 663.38M USD | $10.21M 1.42M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.77B 663.38M USD | 127.00 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5 0.7 USD |
-1.57
|
$4.53B 629.71M USD | $22.61M 3.14M USD | $4.95 0.69 USD | $5.12 0.71 USD | $4.53B 629.71M USD | 62.50 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.16 3.5 USD |
-1.83
|
$4.49B 624.51M USD | $4.3M 598.16K USD | $25.11 3.49 USD | $25.67 3.57 USD | $4.49B 624.51M USD | 41.93 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.68 2.04 USD |
-1.81
|
$4.44B 617.64M USD | $1.94M 269.18K USD | $14.6 2.03 USD | $15.01 2.09 USD | $4.44B 617.64M USD | 43.17 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.9 0.68 USD |
-1.8
|
$4.36B 605.99M USD | $18.77M 2.61M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.36B 605.99M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $6.01M 836.13K USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.38 1.17 USD |
-4.88
|
$3.91B 543.29M USD | $46.16M 6.42M USD | $8.33 1.16 USD | $8.73 1.21 USD | $3.91B 543.29M USD | 12.89 | $0.65 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.84 0.39 USD |
-5.02
|
$3.65B 507.7M USD | $17.39M 2.42M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.65B 507.7M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.4 1.17 USD |
-1.18
|
$3.63B 504.88M USD | $3.05M 423.57K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.63B 504.88M USD | 140.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.4 0.47 USD |
-4.23
|
$3.25B 451.69M USD | $28.28M 3.93M USD | $3.39 0.47 USD | $3.54 0.49 USD | $3.25B 451.69M USD | 22.66 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.68 1.07 USD |
-1.66
|
$3.22B 448.39M USD | $2.49M 345.68K USD | $7.68 1.07 USD | $7.87 1.09 USD | $3.22B 448.39M USD | 20.75 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.92 0.41 USD |
-0.68
|
$3.17B 440.6M USD | $104.42M 14.52M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.17B 440.6M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.21M USD | $1.56M 217.53K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.99B 416.21M USD | 11.68 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.93 1.52 USD |
-2.06
|
$2.84B 395.13M USD | $1.48M 206.27K USD | $10.9 1.52 USD | $11.2 1.56 USD | $2.84B 395.13M USD | 19.51 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.83 1.92 USD |
-1.28
|
$2.68B 372.17M USD | $1.52M 210.68K USD | $13.81 1.92 USD | $14.15 1.97 USD | $2.68B 372.17M USD | 38.41 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.11 1.13 USD |
-2.05
|
$2.6B 360.89M USD | $6.38M 887.21K USD | $8.1 1.13 USD | $8.37 1.16 USD | $2.6B 360.89M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.72 1.07 USD |
-3.26
|
$2.59B 359.78M USD | $3.08M 428.91K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.59B 359.78M USD | 35.09 | $0.22 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.16 2.39 USD |
-0.69
|
$2.57B 357.9M USD | $2.13M 295.54K USD | $17.14 2.38 USD | $17.51 2.43 USD | $2.57B 357.9M USD | 0 | -$0.17 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.97 2.36 USD |
-2.36
|
$2.57B 356.77M USD | $659.3K 91.67K USD | $16.95 2.36 USD | $17.45 2.43 USD | $2.57B 356.77M USD | 60.60 | $0.28 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.69 1.21 USD |
-2.36
|
$2B 278.39M USD | $1.63M 226.59K USD | $8.65 1.2 USD | $8.92 1.24 USD | $2B 278.39M USD | 28.96 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $3.84M 534.58K USD | $5.72 0.8 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.08 1.54 USD |
-1.95
|
$1.96B 272.38M USD | $4.95M 687.68K USD | $11.06 1.54 USD | $11.35 1.58 USD | $1.96B 272.38M USD | 32.58 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.95 2.5 USD |
-2.66
|
$1.81B 251.58M USD | $1.43M 199.24K USD | $17.89 2.49 USD | $18.57 2.58 USD | $1.81B 251.58M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.55 1.47 USD |
-2.76
|
$1.78B 247.91M USD | $1.77M 246.3K USD | $10.52 1.46 USD | $10.94 1.52 USD | $1.78B 247.91M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.46 1.18 USD |
-3.31
|
$1.69B 235.26M USD | $2.03M 282.17K USD | $8.46 1.18 USD | $8.77 1.22 USD | $1.69B 235.26M USD | 33.84 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.67 0.51 USD |
-1.61
|
$1.17B 163.27M USD | $4.01M 557.47K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.17B 163.27M USD | 0 | -$0.45 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}