Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (20)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (3)
- Sweden (1)
- Taiwan (15)
- Thailand (23)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (10)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.25 3.09 USD |
+0.18
|
$21.95B 3.05B USD | $3.09M 430.09K USD | $22.14 3.08 USD | $22.34 3.11 USD | $21.95B 3.05B USD | 31.33 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.07
|
$3.05B — | $16.8K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+2.17
|
$18.89B 2.63B USD | $41.85M 5.82M USD | $2.29 0.32 USD | $2.35 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.18 1.97 USD |
-0.42
|
$15.83B 2.2B USD | $3.66M 508.63K USD | $14.13 1.96 USD | $14.3 1.99 USD | $15.83B 2.2B USD | 19.16 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$993.84M — | $154.8K — | $0.7299 — | $0.7299 — | $993.84M — | 12.16 | $0.06 — | |
| CYTS 600138.SS | $9.85 1.37 USD |
0
|
$7.13B 991.35M USD | $3.87M 538.38K USD | $9.82 1.37 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-0.26
|
$7.1B 987.49M USD | $2.46M 341.88K USD | $11.61 1.61 USD | $11.69 1.63 USD | $7.1B 987.49M USD | 25.86 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.23 0.73 USD |
-0.38
|
$5.3B 736.24M USD | $3.66M 508.88K USD | $5.23 0.73 USD | $5.27 0.73 USD | $5.3B 736.24M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
0
|
$4.85B 673.88M USD | $2.81M 391.24K USD | $8.79 1.22 USD | $8.83 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.12 3.21 USD |
-0.6
|
$4.5B 625.1M USD | $1.73M 240.76K USD | $23.06 3.21 USD | $23.44 3.26 USD | $4.5B 625.1M USD | 192.66 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13 1.81 USD |
-0.46
|
$3.51B 488.27M USD | $3.87M 538.72K USD | $12.93 1.8 USD | $13.09 1.82 USD | $3.51B 488.27M USD | 32.50 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.4 0.47 USD |
+0.29
|
$3.46B 481.7M USD | $7.74M 1.08M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.46B 481.7M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
0
|
$3.26B 453.68M USD | $1.82M 253.32K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.72 1.77 USD |
+0.32
|
$3.01B 418.72M USD | $2.01M 279.92K USD | $12.63 1.76 USD | $12.72 1.77 USD | $3.01B 418.72M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.59 1.06 USD |
-0.13
|
$2.96B 411.58M USD | $4.2M 583.68K USD | $7.56 1.05 USD | $7.63 1.06 USD | $2.96B 411.58M USD | 94.87 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.23 0.87 USD |
+0.48
|
$2.92B 405.51M USD | $5.02M 698.28K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.92B 405.51M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.08 1.68 USD |
+1.68
|
$2.74B 381.22M USD | $4.07M 565.77K USD | $11.85 1.65 USD | $12.17 1.69 USD | $2.74B 381.22M USD | 100.66 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.1 0.99 USD |
-1.39
|
$2.46B 342.02M USD | $2.44M 339.68K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.46B 342.02M USD | 44.37 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.29 — |
+0.23
|
$170.86M — | $24.6K — | $1.28 — | $1.29 — | $170.86M — | 14.32 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}