Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
-2.42
|
CN¥21.89B 3.23B USD | CN¥7.87M 1.16M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥21.89B 3.23B USD | 17.73 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.98 1.92 USD |
-0.99
|
CN¥14.49B 2.14B USD | CN¥13.54M 2M USD | CN¥12.85 1.9 USD | CN¥13.07 1.93 USD | CN¥14.49B 2.14B USD | 16.43 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥13.34B 1.97B USD | CN¥45.99M 6.79M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.27
|
$1.59B — | $159.80K — | $1.48 — | $1.50 — | $1.59B — | 8.76 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥4.97B 733.48M USD | CN¥5.94M 876.46K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.97B 733.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥4.82B 711.29M USD | CN¥4.28M 631.6K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.82B 711.29M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥4.58B 675.36M USD | CN¥5.79M 854.19K USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥4.58B 675.36M USD | 18.51 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥4.04B 596.03M USD | CN¥10.66M 1.57M USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥3.68B 542.73M USD | CN¥26.51M 3.91M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.76 1.44 USD |
+4.39
|
CN¥3.38B 498.91M USD | CN¥18.75M 2.77M USD | CN¥9.29 1.37 USD | CN¥10.07 1.49 USD | CN¥3.38B 498.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-0.43
|
CN¥3.16B 466.8M USD | CN¥2.45M 362.1K USD | CN¥16.19 2.39 USD | CN¥16.39 2.42 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥2.94B 433.77M USD | CN¥13.95M 2.06M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
+0.26
|
CN¥2.63B 388.46M USD | CN¥2.66M 392.31K USD | CN¥11.49 1.7 USD | CN¥11.63 1.72 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥2.55B 376.33M USD | CN¥4.01M 590.96K USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥2.24B 330.81M USD | CN¥2.79M 411.64K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.24B 330.81M USD | 37.72 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.28 1.07 USD |
+1.82
|
CN¥1.72B 254.3M USD | CN¥2.94M 434.17K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥1.72B 254.3M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+0.12
|
$108.96M — | $5.90K — | $0.80 — | $0.82 — | $108.96M — | 41.10 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
