Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.06 3.11 USD |
+0.1
|
CN¥22.41B 3.31B USD | CN¥5.32M 784.79K USD | CN¥20.75 3.06 USD | CN¥21.17 3.12 USD | CN¥22.41B 3.31B USD | 18.47 | CN¥1.14 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.08 1.93 USD |
-0.68
|
CN¥14.61B 2.15B USD | CN¥10.20M 1.51M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.61B 2.15B USD | 16.98 | CN¥0.77 0.11 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥13.66B 2.02B USD | CN¥20.98M 3.1M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.27
|
$1.59B — | $52.90K — | $1.49 — | $1.50 — | $1.59B — | 8.76 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥4.92B 726.31M USD | CN¥2.06M 303.25K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥4.84B 714.49M USD | CN¥3.22M 474.59K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥4.84B 714.49M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥3.60M 530.64K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.03B 594.54M USD | CN¥5.07M 747.44K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥3.69B 544.23M USD | CN¥17.89M 2.64M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.48 1.4 USD |
+0.96
|
CN¥3.28B 484.59M USD | CN¥3.36M 495.37K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.29 2.4 USD |
+1.69
|
CN¥3.17B 467.37M USD | CN¥2.16M 318.48K USD | CN¥16.03 2.37 USD | CN¥16.36 2.41 USD | CN¥3.17B 467.37M USD | 125.30 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥2.88B 424.79M USD | CN¥5.48M 808.49K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.88B 424.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥2.61B 385.78M USD | CN¥1.13M 166.03K USD | CN¥11.48 1.69 USD | CN¥11.56 1.71 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥2.54B 374.03M USD | CN¥1.67M 246.73K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.54B 374.03M USD | 38.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.23 1.21 USD |
+0.37
|
CN¥2.22B 328.02M USD | CN¥1.63M 240.09K USD | CN¥8.18 1.21 USD | CN¥8.26 1.22 USD | CN¥2.22B 328.02M USD | 37.40 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥1.69B 249.41M USD | CN¥1.16M 171.41K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
0
|
$108.56M — | $16.20K — | $0.82 — | $0.82 — | $108.56M — | 40.95 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
