Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.08 3.11 USD |
+0.19
|
CN¥22.43B 3.31B USD | CN¥10.55M 1.56M USD | CN¥20.75 3.06 USD | CN¥21.17 3.12 USD | CN¥22.43B 3.31B USD | 18.17 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥14.64B 2.16B USD | CN¥16.37M 2.42M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.64B 2.16B USD | 16.59 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥35.31M 5.21M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.54
|
$1.58B — | $173.40K — | $1.48 — | $1.50 — | $1.58B — | 8.74 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥4.95B 729.9M USD | CN¥4.15M 611.73K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.95B 729.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥4.85B 715.56M USD | CN¥5.83M 860.33K USD | CN¥6.67 0.98 USD | CN¥6.79 1 USD | CN¥4.85B 715.56M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥5.41M 798.79K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥4.05B 597.53M USD | CN¥11.37M 1.68M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.05B 597.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥3.70B 545.73M USD | CN¥32.95M 4.86M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.70B 545.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥3.24B 477.95M USD | CN¥9.49M 1.4M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥3.24B 477.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.34 2.41 USD |
+2
|
CN¥3.18B 468.81M USD | CN¥3.23M 476.22K USD | CN¥16.03 2.37 USD | CN¥16.36 2.41 USD | CN¥3.18B 468.81M USD | 125.69 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.22 0.92 USD |
+1.97
|
CN¥2.91B 429.62M USD | CN¥10.74M 1.58M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.57 1.71 USD |
+0.78
|
CN¥2.63B 387.46M USD | CN¥2.32M 341.91K USD | CN¥11.48 1.69 USD | CN¥11.57 1.71 USD | CN¥2.63B 387.46M USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥2.54B 375.18M USD | CN¥2.77M 408.48K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.54B 375.18M USD | 38.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥2.23B 329.61M USD | CN¥2.84M 418.92K USD | CN¥8.18 1.21 USD | CN¥8.27 1.22 USD | CN¥2.23B 329.61M USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥1.69B 249.76M USD | CN¥2.48M 366.43K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥1.69B 249.76M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+0.24
|
$108.83M — | $23.10K — | $0.81 — | $0.82 — | $108.83M — | 41.04 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
