Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (9)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.53 2.88 USD |
-0.56
|
CN¥20.82B 3.07B USD | CN¥3.87M 570.33K USD | CN¥19.43 2.87 USD | CN¥19.79 2.92 USD | CN¥20.82B 3.07B USD | 20.13 | CN¥0.97 0.14 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.83 0.27 USD |
-3.66
|
CN¥14.71B 2.17B USD | CN¥35.66M 5.26M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.83 -0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.54 1.85 USD |
-0.63
|
CN¥14.00B 2.07B USD | CN¥6.31M 930.52K USD | CN¥12.44 1.84 USD | CN¥12.69 1.87 USD | CN¥14.00B 2.07B USD | 16.71 | CN¥0.75 0.11 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $121.60K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.73 1.58 USD |
+0.37
|
CN¥7.83B 1.15B USD | CN¥1.88M 278.05K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.83B 1.15B USD | 26.82 | CN¥0.40 0.06 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.92 1.17 USD |
-3.53
|
CN¥6.41B 946.12M USD | CN¥11.42M 1.69M USD | CN¥7.77 1.15 USD | CN¥8.43 1.24 USD | CN¥6.41B 946.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.50 1.11 USD |
-0.66
|
CN¥5.43B 801M USD | CN¥3.06M 452.03K USD | CN¥7.43 1.1 USD | CN¥7.56 1.12 USD | CN¥5.43B 801M USD | 62.50 | CN¥0.12 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.48 1.25 USD |
-1.74
|
CN¥4.66B 687.52M USD | CN¥9.06M 1.34M USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥4.66B 687.52M USD | 18.84 | CN¥0.45 0.07 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥4.62B 681.18M USD | CN¥8.23M 1.21M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.14 1.94 USD |
+7.35
|
CN¥4.55B 671.68M USD | CN¥9.84M 1.45M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.55B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.54 3.03 USD |
-0.68
|
CN¥3.99B 589.31M USD | CN¥1.42M 209.9K USD | CN¥20.38 3.01 USD | CN¥20.90 3.08 USD | CN¥3.99B 589.31M USD | 146.71 | CN¥0.14 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.01 2.36 USD |
-0.99
|
CN¥3.63B 536.14M USD | CN¥11.61M 1.71M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.63B 536.14M USD | 320.19 | CN¥0.05 0.007 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.40 0.5 USD |
-1.16
|
CN¥3.46B 511.15M USD | CN¥9.68M 1.43M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥3.46B 511.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.15
|
$492.33M — | $34.40K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.95B 435.15M USD | CN¥7.12M 1.05M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.95B 435.15M USD | 210.00 | CN¥0.03 0.004 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.63 0.98 USD |
0
|
CN¥2.59B 381.51M USD | CN¥2.75M 405.39K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.59B 381.51M USD | 39.00 | CN¥0.17 0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.05 1.34 USD |
-1.2
|
CN¥2.44B 360.7M USD | CN¥1.21M 177.9K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.44B 360.7M USD | 26.61 | CN¥0.34 0.05 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.23 1.07 USD |
+0.28
|
CN¥1.71B 252.55M USD | CN¥2.06M 303.64K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.71B 252.55M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.91 — |
-0.33
|
$120.23M — | $500.00 — | $0.91 — | $0.91 — | $120.23M — | 30.23 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}