Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.52 3.03 USD |
-0.24
|
CN¥21.83B 3.22B USD | CN¥10.64M 1.57M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.83B 3.22B USD | 17.68 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.65 1.87 USD |
-2.54
|
CN¥14.13B 2.08B USD | CN¥19.81M 2.92M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.13B 2.08B USD | 16.01 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥39.92M 5.89M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.13
|
$1.59B — | $187.31K — | $1.48 — | $1.50 — | $1.59B — | 8.77 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥4.91B 723.92M USD | CN¥4.99M 736.89K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.91B 723.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥4.78B 704.88M USD | CN¥4.29M 633.67K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥4.78B 704.88M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥4.53B 668.06M USD | CN¥6.62M 977.42K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥4.53B 668.06M USD | 18.31 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.01B 591.55M USD | CN¥12.96M 1.91M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.01B 591.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.62B 533.71M USD | CN¥24.50M 3.61M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.62B 533.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.30 1.37 USD |
-4.71
|
CN¥3.22B 475.39M USD | CN¥10.66M 1.57M USD | CN¥9.23 1.36 USD | CN¥9.83 1.45 USD | CN¥3.22B 475.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.14 2.38 USD |
-0.8
|
CN¥3.14B 463.07M USD | CN¥3.32M 489.4K USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥3.14B 463.07M USD | 124.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥2.92B 430.31M USD | CN¥13.69M 2.02M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.53 1.7 USD |
-0.6
|
CN¥2.62B 386.12M USD | CN¥3.35M 494.84K USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥2.62B 386.12M USD | 104.81 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.47 0.95 USD |
-1.07
|
CN¥2.52B 372.31M USD | CN¥4.18M 617.22K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥2.52B 372.31M USD | 38.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥2.23B 328.42M USD | CN¥3.48M 512.97K USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥1.75B 257.79M USD | CN¥5.19M 766.37K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.75B 257.79M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.95
|
$106.84M — | $17.61K — | $0.80 — | $0.81 — | $106.84M — | 40.29 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
