Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.85 3.08 USD |
-1.09
|
CN¥22.19B 3.27B USD | CN¥1.66M 244.22K USD | CN¥20.79 3.07 USD | CN¥21.08 3.11 USD | CN¥22.19B 3.27B USD | 17.97 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.96 1.91 USD |
-1.14
|
CN¥14.47B 2.14B USD | CN¥4.08M 602.1K USD | CN¥12.90 1.9 USD | CN¥13.07 1.93 USD | CN¥14.47B 2.14B USD | 16.61 | CN¥0.78 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥13.42B 1.98B USD | CN¥11.61M 1.71M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.07
|
$1.58B — | $52.50K — | $1.48 — | $1.50 — | $1.58B — | 8.73 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥4.92B 726.31M USD | CN¥1.20M 176.66K USD | CN¥6.07 0.9 USD | CN¥6.11 0.9 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥4.81B 709.15M USD | CN¥1.50M 220.94K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.81B 709.15M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥4.55B 671.31M USD | CN¥986.86K 145.61K USD | CN¥8.28 1.22 USD | CN¥8.32 1.23 USD | CN¥4.55B 671.31M USD | 18.39 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥4.03B 594.54M USD | CN¥2.17M 320.78K USD | CN¥3.97 0.59 USD | CN¥4.00 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥3.68B 542.73M USD | CN¥7.99M 1.18M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥3.28B 484.08M USD | CN¥4.44M 655.7K USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥3.28B 484.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥3.17B 467.66M USD | CN¥634.72K 93.65K USD | CN¥16.24 2.4 USD | CN¥16.39 2.42 USD | CN¥3.17B 467.66M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥2.92B 430.31M USD | CN¥3.85M 567.54K USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.53 1.7 USD |
-0.35
|
CN¥2.62B 386.12M USD | CN¥599.50K 88.45K USD | CN¥11.49 1.7 USD | CN¥11.60 1.71 USD | CN¥2.62B 386.12M USD | 104.81 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.51 0.96 USD |
-0.15
|
CN¥2.54B 374.61M USD | CN¥900.73K 132.9K USD | CN¥6.49 0.96 USD | CN¥6.54 0.96 USD | CN¥2.54B 374.61M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥2.23B 328.42M USD | CN¥568.00K 83.81K USD | CN¥8.21 1.21 USD | CN¥8.27 1.22 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥1.69B 249.41M USD | CN¥856.90K 126.43K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.58
|
$107.11M — | $2.70K — | $0.80 — | $0.81 — | $107.11M — | 40.39 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
