Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.03 3.1 USD |
-0.05
|
CN¥22.38B 3.3B USD | CN¥2.80M 413.59K USD | CN¥20.75 3.06 USD | CN¥21.10 3.11 USD | CN¥22.38B 3.3B USD | 18.44 | CN¥1.14 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.02 1.92 USD |
-1.14
|
CN¥14.54B 2.15B USD | CN¥6.16M 908.27K USD | CN¥12.89 1.9 USD | CN¥13.15 1.94 USD | CN¥14.54B 2.15B USD | 16.48 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥13.66B 2.02B USD | CN¥12.37M 1.83M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.07
|
$1.59B — | $13.30K — | $1.49 — | $1.50 — | $1.59B — | 8.78 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥4.94B 728.7M USD | CN¥5.45M 804.16K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥4.94B 728.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥4.86B 717.7M USD | CN¥1.71M 251.6K USD | CN¥6.71 0.99 USD | CN¥6.79 1 USD | CN¥4.86B 717.7M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥1.73M 255.73K USD | CN¥8.31 1.23 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥4.04B 596.03M USD | CN¥2.18M 322.01K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥3.67B 541.22M USD | CN¥10.98M 1.62M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.50 1.4 USD |
+1.17
|
CN¥3.29B 485.62M USD | CN¥1.30M 192.33K USD | CN¥9.43 1.39 USD | CN¥9.59 1.41 USD | CN¥3.29B 485.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.02 2.36 USD |
-1.54
|
CN¥3.12B 459.62M USD | CN¥3.40M 501.48K USD | CN¥15.97 2.36 USD | CN¥16.45 2.43 USD | CN¥3.12B 459.62M USD | 123.23 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥2.88B 424.79M USD | CN¥3.13M 461.2K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.88B 424.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥2.61B 385.78M USD | CN¥592.40K 87.41K USD | CN¥11.49 1.7 USD | CN¥11.56 1.71 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥2.54B 374.61M USD | CN¥781.30K 115.28K USD | CN¥6.49 0.96 USD | CN¥6.55 0.97 USD | CN¥2.54B 374.61M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥2.22B 327.22M USD | CN¥552.90K 81.58K USD | CN¥8.21 1.21 USD | CN¥8.26 1.22 USD | CN¥2.22B 327.22M USD | 37.31 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥1.69B 249.06M USD | CN¥652.00K 96.2K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥1.69B 249.06M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+0.12
|
$108.70M — | $12.70K — | $0.82 — | $0.82 — | $108.70M — | 41.00 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
