Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.85 3.08 USD |
+1.61
|
CN¥22.19B 3.27B USD | CN¥9.17M 1.35M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.19B 3.27B USD | 17.97 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.91 1.9 USD |
+2.06
|
CN¥14.42B 2.13B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.42B 2.13B USD | 16.34 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.59 0.23 USD |
-3.05
|
CN¥12.78B 1.89B USD | CN¥55.77M 8.23M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.67
|
$1.58B — | $89.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥4.81B 709.59M USD | CN¥5.06M 746.44K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.81B 709.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥4.70B 694.2M USD | CN¥6.32M 932.62K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.70B 694.2M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥4.53B 668.87M USD | CN¥5.48M 807.97K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥4.53B 668.87M USD | 18.33 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥3.99B 588.56M USD | CN¥11.18M 1.65M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥3.99B 588.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥3.54B 521.68M USD | CN¥21.48M 3.17M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.96 2.35 USD |
-1.12
|
CN¥3.10B 457.9M USD | CN¥3.76M 554.45K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥3.10B 457.9M USD | 122.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.92 1.32 USD |
-4.09
|
CN¥3.09B 455.97M USD | CN¥6.52M 961.71K USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥2.86B 422.72M USD | CN¥11.65M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥2.59B 381.43M USD | CN¥2.63M 388.12K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥2.59B 381.43M USD | 103.54 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.48B 365.98M USD | CN¥4.47M 659.7K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥2.48B 365.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥2.22B 326.82M USD | CN¥3.48M 513.94K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.62 1.12 USD |
+3.25
|
CN¥1.80B 266.18M USD | CN¥5.02M 739.99K USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥1.80B 266.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.80 — |
-0.5
|
$106.31M — | $15.20K — | $0.80 — | $0.81 — | $106.31M — | 40.10 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
