Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.75 3.06 USD |
-1.57
|
CN¥22.08B 3.26B USD | CN¥2.97M 438.67K USD | CN¥20.68 3.05 USD | CN¥21.08 3.11 USD | CN¥22.08B 3.26B USD | 17.88 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥14.44B 2.13B USD | CN¥5.05M 744.52K USD | CN¥12.90 1.9 USD | CN¥13.07 1.93 USD | CN¥14.44B 2.13B USD | 16.57 | CN¥0.78 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥13.42B 1.98B USD | CN¥17.81M 2.63M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.2
|
$1.58B — | $104.20K — | $1.48 — | $1.50 — | $1.58B — | 8.72 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥4.98B 734.67M USD | CN¥3.42M 505.04K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥4.81B 710.22M USD | CN¥2.52M 372.4K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.81B 710.22M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥4.57B 674.55M USD | CN¥3.46M 510.3K USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥4.57B 674.55M USD | 18.48 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥4.03B 594.54M USD | CN¥4.69M 691.83K USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥3.67B 541.22M USD | CN¥13.32M 1.97M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.75 1.44 USD |
+4.28
|
CN¥3.38B 498.39M USD | CN¥8.74M 1.29M USD | CN¥9.29 1.37 USD | CN¥9.80 1.45 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.21 2.39 USD |
-0.8
|
CN¥3.15B 465.08M USD | CN¥1.22M 180.02K USD | CN¥16.20 2.39 USD | CN¥16.39 2.42 USD | CN¥3.15B 465.08M USD | 124.69 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥2.94B 433.08M USD | CN¥9.28M 1.37M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥2.94B 433.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.57 1.71 USD |
0
|
CN¥2.63B 387.46M USD | CN¥1.33M 196.95K USD | CN¥11.49 1.7 USD | CN¥11.63 1.72 USD | CN¥2.63B 387.46M USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥2.55B 376.33M USD | CN¥2.22M 327.9K USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥2.24B 330.81M USD | CN¥1.32M 194.29K USD | CN¥8.21 1.21 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.81M USD | 37.72 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥1.71B 252.9M USD | CN¥1.73M 255.79K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥1.71B 252.9M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-0.97
|
$107.77M — | $3.70K — | $0.80 — | $0.81 — | $107.77M — | 40.64 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
