Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.58 3.04 USD |
+0.05
|
CN¥21.90B 3.23B USD | CN¥9.54M 1.41M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.90B 3.23B USD | 17.74 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥14.15B 2.09B USD | CN¥17.98M 2.65M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.15B 2.09B USD | 16.03 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥36.53M 5.39M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.54
|
$1.58B — | $148.60K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥4.92B 726.31M USD | CN¥4.35M 641.11K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥4.77B 703.81M USD | CN¥3.72M 549.29K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥4.77B 703.81M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥4.53B 668.06M USD | CN¥6.18M 912.06K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥4.53B 668.06M USD | 18.31 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.01B 591.55M USD | CN¥10.51M 1.55M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.01B 591.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.54 0.52 USD |
-1.93
|
CN¥3.61B 532.2M USD | CN¥20.63M 3.04M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥3.61B 532.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.32 1.38 USD |
-4.51
|
CN¥3.23B 476.41M USD | CN¥9.93M 1.47M USD | CN¥9.23 1.36 USD | CN¥9.83 1.45 USD | CN¥3.23B 476.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥3.15B 464.79M USD | CN¥2.91M 429.01K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥3.15B 464.79M USD | 124.61 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥2.92B 430.31M USD | CN¥12.19M 1.8M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.55 1.7 USD |
-0.43
|
CN¥2.62B 386.79M USD | CN¥2.95M 435.96K USD | CN¥11.55 1.7 USD | CN¥11.79 1.74 USD | CN¥2.62B 386.79M USD | 105.00 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥2.52B 371.73M USD | CN¥3.82M 563.01K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥2.52B 371.73M USD | 38.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥2.23B 329.21M USD | CN¥3.18M 469.31K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥2.23B 329.21M USD | 37.54 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥1.74B 256.75M USD | CN¥4.99M 736.13K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.74B 256.75M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.82
|
$106.97M — | $15.61K — | $0.80 — | $0.81 — | $106.97M — | 40.35 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
