Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.99 3.1 USD |
-0.24
|
CN¥22.34B 3.3B USD | CN¥7.55M 1.11M USD | CN¥20.75 3.06 USD | CN¥21.17 3.12 USD | CN¥22.34B 3.3B USD | 18.09 | CN¥1.16 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.10 1.93 USD |
-0.53
|
CN¥14.63B 2.16B USD | CN¥13.30M 1.96M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.63B 2.16B USD | 16.58 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥30.01M 4.43M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.47
|
$1.58B — | $104.70K — | $1.49 — | $1.50 — | $1.58B — | 8.74 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥4.93B 727.51M USD | CN¥3.24M 477.71K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.93B 727.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥4.84B 713.43M USD | CN¥4.59M 677.57K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥4.84B 713.43M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥4.13M 609.19K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.03B 594.54M USD | CN¥7.80M 1.15M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥3.70B 545.73M USD | CN¥23.74M 3.5M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.70B 545.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥3.26B 480.5M USD | CN¥7.69M 1.13M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥3.26B 480.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.30 2.41 USD |
+1.75
|
CN¥3.17B 467.66M USD | CN¥2.50M 368.72K USD | CN¥16.03 2.37 USD | CN¥16.36 2.41 USD | CN¥3.17B 467.66M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.16 0.91 USD |
+0.98
|
CN¥2.88B 425.48M USD | CN¥7.89M 1.16M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥2.88B 425.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
+0.35
|
CN¥2.61B 385.78M USD | CN¥1.58M 233.2K USD | CN¥11.48 1.69 USD | CN¥11.56 1.71 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥2.54B 374.61M USD | CN¥2.21M 326.8K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.54B 374.61M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥2.23B 328.82M USD | CN¥2.15M 317.02K USD | CN¥8.18 1.21 USD | CN¥8.26 1.22 USD | CN¥2.23B 328.82M USD | 37.50 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥1.69B 249.41M USD | CN¥1.84M 271.81K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-0.61
|
$107.90M — | $23.00K — | $0.81 — | $0.82 — | $107.90M — | 40.70 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
