Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
All exchanges
Consumer Cyclical (17)
Lodging (17)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.03 3.1 USD |
-0.05
|
CN¥22.38B 3.3B USD | CN¥2.80M 413.59K USD | CN¥20.75 3.06 USD | CN¥21.10 3.11 USD | CN¥22.38B 3.3B USD | 18.44 | CN¥1.14 0.17 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.03 1.92 USD |
-1.06
|
CN¥14.55B 2.15B USD | CN¥8.80M 1.3M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.55B 2.15B USD | 16.49 | CN¥0.79 0.12 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥13.66B 2.02B USD | CN¥20.98M 3.1M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
-0.07
|
$1.59B — | $13.30K — | $1.49 — | $1.50 — | $1.59B — | 8.78 | $0.17 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥4.92B 726.31M USD | CN¥2.06M 303.25K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.68 0.99 USD |
-0.59
|
CN¥4.84B 713.43M USD | CN¥2.67M 393.74K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥4.84B 713.43M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥4.56B 672.93M USD | CN¥3.01M 444.83K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥4.03B 594.54M USD | CN¥4.22M 623.25K USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥3.67B 541.22M USD | CN¥14.62M 2.16M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.61 1.42 USD |
+2.34
|
CN¥3.33B 491.24M USD | CN¥2.43M 359.13K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥3.33B 491.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥3.15B 464.79M USD | CN¥1.27M 187.36K USD | CN¥16.03 2.37 USD | CN¥16.25 2.4 USD | CN¥3.15B 464.79M USD | 124.61 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥2.88B 424.79M USD | CN¥4.55M 672.03K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.88B 424.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.51 1.7 USD |
+0.26
|
CN¥2.61B 385.45M USD | CN¥946.30K 139.62K USD | CN¥11.48 1.69 USD | CN¥11.56 1.71 USD | CN¥2.61B 385.45M USD | 104.63 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥2.54B 374.03M USD | CN¥1.29M 190.43K USD | CN¥6.47 0.95 USD | CN¥6.55 0.97 USD | CN¥2.54B 374.03M USD | 38.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
+0.49
|
CN¥2.23B 328.42M USD | CN¥1.17M 172.04K USD | CN¥8.18 1.21 USD | CN¥8.26 1.22 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥1.69B 249.41M USD | CN¥919.50K 135.67K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+0.12
|
$108.70M — | $12.70K — | $0.82 — | $0.82 — | $108.70M — | 41.00 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
