ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (627)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (289)
- Shenzhen (338)
วัฏจักรของผู้บริโภค (627)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (7)
- ผู้ผลิตรถยนต์ (34)
- อะไหล่รถยนต์ (184)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (78)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (67)
- การผลิตเครื่องแต่งกาย (42)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (48)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (5)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (47)
- สินค้าหรูหรา (18)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (14)
- นันทนจิต (31)
- ที่พัก (20)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-2.05
|
$1.09T 152.05B USD | $21.02M 2.92M USD | $341.49 47.48 USD | $349.91 48.65 USD | $1.09T 152.05B USD | 22.92 | $15.09 2.1 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.48 9.94 USD |
-1
|
$551.99B 76.75B USD | $30.05M 4.18M USD | $71 9.87 USD | $72.16 10.03 USD | $551.99B 76.75B USD | 12.58 | $5.68 0.79 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.92 6.25 USD |
+0.13
|
$251.62B 34.99B USD | $35.22M 4.9M USD | $44.65 6.21 USD | $45.04 6.26 USD | $251.62B 34.99B USD | 7.42 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.44 3.4 USD |
-2.12
|
$217.33B 30.22B USD | $61.28M 8.52M USD | $24.1 3.35 USD | $24.8 3.45 USD | $217.33B 30.22B USD | 11.92 | $2.05 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.77 18.18 USD |
-2.87
|
$213.6B 29.7B USD | $21.93M 3.05M USD | $130.76 18.18 USD | $133.8 18.6 USD | $213.6B 29.7B USD | 30.41 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.12 2.24 USD |
-0.19
|
$186.59B 25.94B USD | $40.24M 5.59M USD | $15.91 2.21 USD | $16.16 2.25 USD | $186.59B 25.94B USD | 94.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22 3.06 USD |
-0.54
|
$164.35B 22.85B USD | $31.76M 4.42M USD | $21.55 3 USD | $22.08 3.07 USD | $164.35B 22.85B USD | 14.86 | $1.48 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.7 8.02 USD |
-0.48
|
$148.33B 20.62B USD | $6.1M 848.74K USD | $57.52 8 USD | $58.22 8.1 USD | $148.33B 20.62B USD | 18.61 | $3.1 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.48 2.15 USD |
-0.32
|
$134.35B 18.68B USD | $36.91M 5.13M USD | $15.38 2.14 USD | $15.53 2.16 USD | $134.35B 18.68B USD | 11.72 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.4 8.4 USD |
-1.27
|
$123.39B 17.16B USD | $11.82M 1.64M USD | $60.35 8.39 USD | $61.44 8.54 USD | $123.39B 17.16B USD | 32.12 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
0
|
$122.87B 15.71B USD | $2.93M 375.12K USD | $3.85 0.49 USD | $3.87 0.49 USD | $122.87B 15.71B USD | 4.66 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.93 1.8 USD |
+0.15
|
$112.79B 15.68B USD | $169.73M 23.6M USD | $12.78 1.78 USD | $13.09 1.82 USD | $112.79B 15.68B USD | 17.01 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15.19 2.11 USD |
+1.61
|
$106.92B 14.87B USD | $17.43M 2.42M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.92B 14.87B USD | 15.34 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.92 5.97 USD |
-2.23
|
$93.74B 13.03B USD | $119.91M 16.67M USD | $42.5 5.91 USD | $44.2 6.15 USD | $93.74B 13.03B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
-4.23
|
$81.98B 11.4B USD | $91.55M 12.73M USD | $7.59 1.06 USD | $7.85 1.09 USD | $81.98B 11.4B USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.4 6.45 USD |
-2.25
|
$80.64B 11.21B USD | $24.44M 3.4M USD | $46.22 6.43 USD | $47.55 6.61 USD | $80.64B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.26 7.27 USD |
-1.97
|
$62.21B 8.65B USD | $2.73M 379.39K USD | $52.13 7.25 USD | $53.6 7.45 USD | $62.21B 8.65B USD | 16.33 | $3.2 0.44 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.91 2.49 USD |
-1.16
|
$56.47B 7.85B USD | $15.79M 2.2M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.47B 7.85B USD | 8.44 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.05 13.63 USD |
-1.15
|
$54.41B 7.57B USD | $5.8M 806.04K USD | $97.3 13.53 USD | $99 13.77 USD | $54.41B 7.57B USD | 24.69 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
-0.6
|
$54.41B 7.57B USD | $8.68M 1.21M USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
-2.03
|
$44.55B 6.19B USD | $99.55M 13.84M USD | $9.61 1.34 USD | $9.82 1.37 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
-2.21
|
$44.1B 6.13B USD | $139.17M 19.35M USD | $4.85 0.67 USD | $4.94 0.69 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+0.42
|
$42.98B 5.98B USD | $342.8M 47.66M USD | $2.33 0.32 USD | $2.44 0.34 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.82 7.34 USD |
-1.2
|
$42.33B 5.89B USD | $1.61M 223.89K USD | $52.65 7.32 USD | $53.47 7.43 USD | $42.33B 5.89B USD | 18.53 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.06 3.07 USD |
-2.48
|
$42.32B 5.88B USD | $14.18M 1.97M USD | $22.03 3.06 USD | $22.55 3.14 USD | $42.32B 5.88B USD | 33.42 | $0.66 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.25 1.01 USD |
-2.82
|
$40.41B 5.62B USD | $78.33M 10.89M USD | $7.23 1.01 USD | $7.42 1.03 USD | $40.41B 5.62B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-1.86
|
$39.95B 5.55B USD | $23.18M 3.22M USD | $12.13 1.69 USD | $12.35 1.72 USD | $39.95B 5.55B USD | 9.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.62 19.14 USD |
-0.46
|
$39.32B 5.47B USD | $898.6K 124.94K USD | $135.5 18.84 USD | $139.25 19.36 USD | $39.32B 5.47B USD | 26.41 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
-4.2
|
$38.11B 5.3B USD | $51.12M 7.11M USD | $8.42 1.17 USD | $8.78 1.22 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $57.09 7.94 USD |
-2.76
|
$36.88B 5.13B USD | $9.36M 1.3M USD | $57.08 7.94 USD | $58.78 8.17 USD | $36.88B 5.13B USD | 15.59 | $3.66 0.51 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27 3.75 USD |
-2.07
|
$36.4B 5.06B USD | $16.19M 2.25M USD | $26.45 3.68 USD | $27.34 3.8 USD | $36.4B 5.06B USD | 10.75 | $2.51 0.35 USD | |
| Oppein Home Group Inc. 603833.SS | $57.38 7.98 USD |
+0.17
|
$34.95B 4.86B USD | $2.68M 372.08K USD | $56.75 7.89 USD | $57.66 8.02 USD | $34.95B 4.86B USD | 13.13 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.24 1.01 USD |
-2.56
|
$34.77B 4.83B USD | $40.32M 5.61M USD | $7.14 0.99 USD | $7.44 1.03 USD | $34.77B 4.83B USD | 15.40 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.57
|
$34.45B 4.79B USD | $15.93M 2.22M USD | $6.96 0.97 USD | $7.03 0.98 USD | $34.45B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-2.4
|
$34.4B 4.78B USD | $42.34M 5.89M USD | $21.5 2.99 USD | $21.99 3.06 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
-0.95
|
$33.66B 4.68B USD | $25.78M 3.58M USD | $7.27 1.01 USD | $7.38 1.03 USD | $33.66B 4.68B USD | 12.77 | $0.57 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $220.5 30.66 USD |
+3.42
|
$33.64B 4.68B USD | $2.49M 346.36K USD | $210.8 29.31 USD | $220.5 30.66 USD | $33.64B 4.68B USD | 20.94 | $10.53 1.46 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.73 2.19 USD |
-1.13
|
$33.4B 4.64B USD | $33.36M 4.64M USD | $15.67 2.18 USD | $15.95 2.22 USD | $33.4B 4.64B USD | 46.26 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.69 5.38 USD |
-1.05
|
$33.34B 4.64B USD | $636.8K 88.54K USD | $38.6 5.37 USD | $39.93 5.55 USD | $33.34B 4.64B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.67 7.18 USD |
-2.84
|
$31.34B 4.36B USD | $5.14M 715.33K USD | $51.38 7.14 USD | $52.95 7.36 USD | $31.34B 4.36B USD | 24.72 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.65 7.32 USD |
-0.43
|
$30.29B 4.21B USD | $4.57M 635.26K USD | $52.32 7.27 USD | $53.5 7.44 USD | $30.29B 4.21B USD | 30.61 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.61 4.81 USD |
-2.37
|
$29.82B 4.15B USD | $6.06M 843.13K USD | $34.56 4.81 USD | $35.45 4.93 USD | $29.82B 4.15B USD | 14.36 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.91 1.93 USD |
-0.86
|
$28.56B 3.97B USD | $22.94M 3.19M USD | $13.74 1.91 USD | $14.01 1.95 USD | $28.56B 3.97B USD | 20.76 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
-1.47
|
$26.13B 3.63B USD | $8.41M 1.17M USD | $30.6 4.25 USD | $31.43 4.37 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.72 1.49 USD |
-0.19
|
$25.78B 3.58B USD | $20.79M 2.89M USD | $10.72 1.49 USD | $10.97 1.53 USD | $25.78B 3.58B USD | 20.22 | $0.53 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.27 3.65 USD |
-5.67
|
$25.47B 3.54B USD | $39.37M 5.47M USD | $26.05 3.62 USD | $27.19 3.78 USD | $25.47B 3.54B USD | 0 | -$1 -0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.99 3.61 USD |
+0.43
|
$25.26B 3.51B USD | $2.32M 322K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.26B 3.51B USD | 17.21 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.64 1.06 USD |
-2.18
|
$25.24B 3.51B USD | $102.07M 14.19M USD | $7.6 1.06 USD | $8.08 1.12 USD | $25.24B 3.51B USD | 25.46 | $0.3 0.04 USD | |
| ERDOS 600295.SS | $9.37 1.3 USD |
+0.64
|
$24.83B 3.45B USD | $9.77M 1.36M USD | $9.25 1.29 USD | $9.39 1.31 USD | $24.83B 3.45B USD | 13.38 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
+0.37
|
$3.45B — | $1.2M — | $1.07 — | $1.09 — | $3.45B — | 10.91 | $0.1 — | |
| SHUANGLIN 300100.SZ | $42.27 5.88 USD |
-3.58
|
$24.59B 3.42B USD | $31.53M 4.38M USD | $41.81 5.81 USD | $43.5 6.05 USD | $24.59B 3.42B USD | 42.27 | $1 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.26 2.96 USD |
-0.75
|
$24.34B 3.38B USD | $35.5M 4.94M USD | $20.87 2.9 USD | $21.4 2.98 USD | $24.34B 3.38B USD | 43.38 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $17.44M 2.43M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.18 | $0.71 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
-1.43
|
$23.87B 3.32B USD | $30.72M 4.27M USD | $8.92 1.24 USD | $9.09 1.26 USD | $23.87B 3.32B USD | 23.00 | $0.39 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.8 6.51 USD |
-2.74
|
$22.81B 3.17B USD | $3.47M 482.71K USD | $46.64 6.48 USD | $48.19 6.7 USD | $22.81B 3.17B USD | 23.16 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.82 0.81 USD |
-0.68
|
$22.68B 3.15B USD | $20.41M 2.84M USD | $5.78 0.8 USD | $5.92 0.82 USD | $22.68B 3.15B USD | 0 | $0 0 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.8 3.03 USD |
+2.83
|
$22.52B 3.13B USD | $31.7M 4.41M USD | $21.1 2.93 USD | $21.93 3.05 USD | $22.52B 3.13B USD | 83.84 | $0.26 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.25 3.09 USD |
-2.03
|
$22.4B 3.11B USD | $10.18M 1.42M USD | $22.16 3.08 USD | $22.65 3.15 USD | $22.4B 3.11B USD | 31.78 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.21
|
$3.11B — | $98.02K — | $1.43 — | $1.46 — | $3.11B — | 14.57 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.91 7.22 USD |
-1.96
|
$22.2B 3.09B USD | $8.02M 1.12M USD | $51.8 7.2 USD | $54.1 7.52 USD | $22.2B 3.09B USD | 15.73 | $3.3 0.46 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.63 — |
-0.6
|
$3.09B — | $284.94K — | $3.63 — | $3.67 — | $3.09B — | 7.71 | $0.47 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.83 3.31 USD |
-2.46
|
$22.17B 3.08B USD | $8.97M 1.25M USD | $23.24 3.23 USD | $24.05 3.34 USD | $22.17B 3.08B USD | 15.27 | $1.56 0.22 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
-3.24
|
$22.05B 3.07B USD | $27.17M 3.78M USD | $16.71 2.32 USD | $17.22 2.39 USD | $22.05B 3.07B USD | 16.91 | $0.99 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.2 0.31 USD |
-5.58
|
$21.99B 3.06B USD | $530.02M 73.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.4 1.72 USD |
-1.59
|
$21.54B 3B USD | $32.71M 4.55M USD | $12.33 1.71 USD | $12.73 1.77 USD | $21.54B 3B USD | 44.28 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.56 2.02 USD |
-1.62
|
$21.31B 2.96B USD | $23.73M 3.3M USD | $14.55 2.02 USD | $14.75 2.05 USD | $21.31B 2.96B USD | 12.88 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.43 7.29 USD |
-2.64
|
$21.17B 2.94B USD | $2.02M 281.51K USD | $52.31 7.27 USD | $53.7 7.47 USD | $21.17B 2.94B USD | 28.03 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.97 3.47 USD |
-3.18
|
$20.84B 2.9B USD | $18.81M 2.62M USD | $24.9 3.46 USD | $25.64 3.57 USD | $20.84B 2.9B USD | 26.56 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.61 0.36 USD |
-2.61
|
$20.66B 2.87B USD | $78.63M 10.93M USD | $2.61 0.36 USD | $2.67 0.37 USD | $20.66B 2.87B USD | 87.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.65 3.43 USD |
-1.83
|
$20.26B 2.82B USD | $6.51M 904.6K USD | $24.51 3.41 USD | $25.1 3.49 USD | $20.26B 2.82B USD | 13.18 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.07 4.18 USD |
-2.84
|
$20.15B 2.8B USD | $15.52M 2.16M USD | $29.73 4.13 USD | $30.99 4.31 USD | $20.15B 2.8B USD | 28.36 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
-1.89
|
$19.3B 2.68B USD | $15.61M 2.17M USD | $18.61 2.59 USD | $18.97 2.64 USD | $19.3B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-3.54
|
$18.68B 2.6B USD | $85.95M 11.95M USD | $3 0.42 USD | $3.11 0.43 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
-1.28
|
$19.85B 2.54B USD | $327.38K 41.86K USD | $12.31 1.57 USD | $12.56 1.61 USD | $19.85B 2.54B USD | 7.49 | $1.65 0.21 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
-1.3
|
$18.25B 2.54B USD | $70.83M 9.85M USD | $2.25 0.31 USD | $2.3 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.03 2.51 USD |
-1.1
|
$18.09B 2.52B USD | $3.72M 517.17K USD | $17.94 2.49 USD | $18.26 2.54 USD | $18.09B 2.52B USD | 19.38 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.54 2.72 USD |
-2.06
|
$18.05B 2.51B USD | $18.51M 2.57M USD | $19.48 2.71 USD | $19.92 2.77 USD | $18.05B 2.51B USD | 12.94 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-2.66
|
$17.73B 2.46B USD | $73.52M 10.22M USD | $8.06 1.12 USD | $8.24 1.15 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.66 2.59 USD |
-0.69
|
$17.63B 2.45B USD | $8.59M 1.19M USD | $18.58 2.58 USD | $18.87 2.62 USD | $17.63B 2.45B USD | 11.59 | $1.61 0.22 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.12 1.82 USD |
-4.16
|
$17.27B 2.4B USD | $51.33M 7.14M USD | $13.09 1.82 USD | $13.62 1.89 USD | $17.27B 2.4B USD | 77.17 | $0.17 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-1.08
|
$17.05B 2.37B USD | $14.19M 1.97M USD | $1.83 0.25 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-3.03
|
$16.78B 2.33B USD | $8.56M 1.19M USD | $31.71 4.41 USD | $32.89 4.57 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.03 1.81 USD |
-1.51
|
$16.5B 2.29B USD | $15.01M 2.09M USD | $12.93 1.8 USD | $13.41 1.86 USD | $16.5B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.07
|
$16.44B 2.29B USD | $31.85M 4.43M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $72.58 10.09 USD |
-2.56
|
$16.21B 2.25B USD | $2.06M 286.38K USD | $71.87 9.99 USD | $74.92 10.42 USD | $16.21B 2.25B USD | 21.34 | $3.4 0.47 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.68 4.68 USD |
-1.66
|
$15.82B 2.2B USD | $2.77M 384.82K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.82B 2.2B USD | 134.71 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.25 6.43 USD |
-1.83
|
$15.66B 2.18B USD | $12.78M 1.78M USD | $45.54 6.33 USD | $47.24 6.57 USD | $15.66B 2.18B USD | 210.22 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.41 0.89 USD |
-2.29
|
$15.65B 2.18B USD | $41.64M 5.79M USD | $6.38 0.89 USD | $6.55 0.91 USD | $15.65B 2.18B USD | 16.02 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.19 1.28 USD |
-0.54
|
$15.64B 2.17B USD | $8.89M 1.24M USD | $9.16 1.27 USD | $9.27 1.29 USD | $15.64B 2.17B USD | 10.56 | $0.87 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.64
|
$2.17B — | $231.5K — | $0.6199 — | $0.63 — | $2.17B — | 5.19 | $0.12 — | |
| CHOW TAI SENG 002867.SZ | $14.1 1.96 USD |
+1
|
$15.45B 2.15B USD | $24.22M 3.37M USD | $14 1.95 USD | $14.44 2.01 USD | $15.45B 2.15B USD | 16.58 | $0.85 0.12 USD | |
| BTG HOTELS 600258.SS | $13.78 1.92 USD |
-2.27
|
$15.39B 2.14B USD | $17.38M 2.42M USD | $13.65 1.9 USD | $14.1 1.96 USD | $15.39B 2.14B USD | 18.62 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.46 1.87 USD |
-2.46
|
$15.13B 2.1B USD | $24.7M 3.43M USD | $13.45 1.87 USD | $13.77 1.91 USD | $15.13B 2.1B USD | 122.36 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.87 0.82 USD |
+0.17
|
$15.03B 2.09B USD | $32.09M 4.46M USD | $5.8 0.81 USD | $5.9 0.82 USD | $15.03B 2.09B USD | 12.76 | $0.46 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.04 2.09 USD |
-2.08
|
$14.82B 2.06B USD | $11M 1.53M USD | $15 2.09 USD | $15.35 2.13 USD | $14.82B 2.06B USD | 15.66 | $0.96 0.13 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.79 2.61 USD |
+5.21
|
$14.61B 2.03B USD | $22.97M 3.19M USD | $17.99 2.5 USD | $18.9 2.63 USD | $14.61B 2.03B USD | 19.17 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.58 1.19 USD |
+2.14
|
$14.41B 2B USD | $58.08M 8.08M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.41B 2B USD | 24.51 | $0.35 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
-0.64
|
$14.34B 1.99B USD | $8.2M 1.14M USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.93
|
$14.22B 1.98B USD | $38.57M 5.36M USD | $7.1 0.99 USD | $7.22 1 USD | $14.22B 1.98B USD | 355.50 | $0.02 0.002 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.88 2.21 USD |
-0.19
|
$14.11B 1.96B USD | $66M 9.18M USD | $15.5 2.16 USD | $16.85 2.34 USD | $14.11B 1.96B USD | 56.71 | $0.28 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||