ประเทศ: จีน หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (631)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (340)
วัฏจักรของผู้บริโภค (631)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (7)
- ผู้ผลิตรถยนต์ (32)
- อะไหล่รถยนต์ (189)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (77)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (66)
- การผลิตเครื่องแต่งกาย (42)
- รองเท้าและอุปกรณ์เสริม (13)
- บรรจุภัณฑ์และภาชนะบรรจุ (47)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (5)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (48)
- สินค้าหรูหรา (18)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (14)
- นันทนจิต (32)
- ที่พัก (21)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $336.4 46.77 USD |
+3.64
|
$1.01T 140.74B USD | $21.09M 2.93M USD | $334 46.44 USD | $347.06 48.26 USD | $1.01T 140.74B USD | 24.32 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.09 9.88 USD |
+2.04
|
$541.31B 75.27B USD | $45.08M 6.27M USD | $70.13 9.75 USD | $71.59 9.95 USD | $541.31B 75.27B USD | 13.11 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.81 6.23 USD |
-0.13
|
$251B 34.9B USD | $43.66M 6.07M USD | $44.25 6.15 USD | $44.95 6.25 USD | $251B 34.9B USD | 7.97 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.51 3.55 USD |
+1.88
|
$216.2B 30.06B USD | $49.09M 6.83M USD | $25.06 3.48 USD | $25.87 3.6 USD | $216.2B 30.06B USD | 12.62 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.5 17.59 USD |
+1.2
|
$206.62B 28.73B USD | $25.12M 3.49M USD | $125.49 17.45 USD | $127.7 17.76 USD | $206.62B 28.73B USD | 32.10 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.05 2.09 USD |
-0.99
|
$174.21B 24.22B USD | $63.74M 8.86M USD | $14.93 2.08 USD | $15.5 2.16 USD | $174.21B 24.22B USD | 17.91 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.3 3.24 USD |
+1.3
|
$170.86B 23.76B USD | $28.29M 3.93M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.86B 23.76B USD | 15.63 | $1.49 0.21 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $70.21 9.76 USD |
+4.99
|
$143.63B 19.97B USD | $112.54M 15.65M USD | $67.89 9.44 USD | $73.46 10.21 USD | $143.63B 19.97B USD | 34.08 | $2.06 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.6 7.59 USD |
+2
|
$137.54B 19.12B USD | $19.39M 2.7M USD | $53.37 7.42 USD | $56.28 7.83 USD | $137.54B 19.12B USD | 19.02 | $2.87 0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
+2.62
|
$131.83B 18.33B USD | $65.46M 9.1M USD | $15.08 2.1 USD | $15.53 2.16 USD | $131.83B 18.33B USD | 11.66 | $1.31 0.18 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
+0.59
|
$107.14B 14.9B USD | $12.87M 1.79M USD | $14.94 2.08 USD | $15.33 2.13 USD | $107.14B 14.9B USD | 16.91 | $0.9 0.13 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.2 1.7 USD |
+2.35
|
$106.42B 14.8B USD | $89.85M 12.49M USD | $12.03 1.67 USD | $12.28 1.71 USD | $106.42B 14.8B USD | 24.39 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.51 0.45 USD |
+1.45
|
$111.66B 14.28B USD | $2.8M 358.4K USD | $3.49 0.45 USD | $3.54 0.45 USD | $111.66B 14.28B USD | 6.62 | $0.53 0.07 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.19 6.7 USD |
+5.8
|
$83.75B 11.64B USD | $57.55M 8M USD | $48.16 6.7 USD | $50.11 6.97 USD | $83.75B 11.64B USD | 28.51 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.88 1.1 USD |
+1.03
|
$80.35B 11.17B USD | $26.88M 3.74M USD | $7.82 1.09 USD | $8 1.11 USD | $80.35B 11.17B USD | 98.50 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.82 4.42 USD |
+3.75
|
$69.5B 9.66B USD | $63.75M 8.86M USD | $31.1 4.32 USD | $32.5 4.52 USD | $69.5B 9.66B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.04 7.51 USD |
+12.07
|
$63.06B 8.77B USD | $11.81M 1.64M USD | $53 7.37 USD | $57.5 7.99 USD | $63.06B 8.77B USD | 16.78 | $3.22 0.45 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.23 0.87 USD |
+3.15
|
$56.54B 7.86B USD | $1.12B 155.05M USD | $5.78 0.8 USD | $6.58 0.91 USD | $56.54B 7.86B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.1 11.97 USD |
+5
|
$55.61B 7.73B USD | $8.78M 1.22M USD | $85.47 11.88 USD | $87.55 12.17 USD | $55.61B 7.73B USD | 21.41 | $4.02 0.56 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.17 13.93 USD |
+3.28
|
$55.59B 7.73B USD | $6.1M 847.55K USD | $99.58 13.85 USD | $102.48 14.25 USD | $55.59B 7.73B USD | 27.67 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.04 0.42 USD |
+2.36
|
$54.9B 7.63B USD | $1.07B 148.24M USD | $2.84 0.39 USD | $3.18 0.44 USD | $54.9B 7.63B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.01 1.11 USD |
0
|
$52.96B 7.36B USD | $11.94M 1.66M USD | $7.96 1.11 USD | $8.12 1.13 USD | $52.96B 7.36B USD | 0 | -$0.48 -0.06 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $13.86M 1.93M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.08 3.9 USD |
+0.72
|
$52.53B 7.3B USD | $11.95M 1.66M USD | $27.55 3.83 USD | $28.63 3.98 USD | $52.53B 7.3B USD | 16.32 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.82 7.9 USD |
+1.83
|
$45.53B 6.33B USD | $3.01M 418.3K USD | $55.51 7.72 USD | $57.08 7.94 USD | $45.53B 6.33B USD | 20.14 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.5 1.32 USD |
+1.71
|
$43.85B 6.1B USD | $226.98M 31.56M USD | $9.49 1.32 USD | $9.78 1.36 USD | $43.85B 6.1B USD | 79.16 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.09 1.82 USD |
+4.89
|
$43.04B 5.98B USD | $86.32M 12M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.04B 5.98B USD | 9.69 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
+2.85
|
$42.3B 5.88B USD | $160.52M 22.32M USD | $7.45 1.04 USD | $7.77 1.08 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $67.6 9.4 USD |
-2.01
|
$41.18B 5.73B USD | $2.78M 386.14K USD | $66.88 9.3 USD | $68.75 9.56 USD | $41.18B 5.73B USD | 15.08 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.56 1.19 USD |
+4.01
|
$41.11B 5.72B USD | $42.67M 5.93M USD | $8.21 1.14 USD | $8.72 1.21 USD | $41.11B 5.72B USD | 16.46 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.15 6.14 USD |
-0.52
|
$38.04B 5.29B USD | $4.75M 660K USD | $43.56 6.06 USD | $45.45 6.32 USD | $38.04B 5.29B USD | 21.32 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.55 1.05 USD |
+1.89
|
$37.16B 5.17B USD | $12.55M 1.74M USD | $7.46 1.04 USD | $7.63 1.06 USD | $37.16B 5.17B USD | 58.07 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.81 1.09 USD |
+2.49
|
$36.11B 5.02B USD | $35.2M 4.89M USD | $7.63 1.06 USD | $7.88 1.1 USD | $36.11B 5.02B USD | 11.00 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.48 17.45 USD |
+2.63
|
$35.85B 4.98B USD | $1.64M 228.03K USD | $123.68 17.2 USD | $128.28 17.84 USD | $35.85B 4.98B USD | 25.45 | $4.93 0.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.83 1.09 USD |
+4.96
|
$35.4B 4.92B USD | $72.68M 10.11M USD | $7.61 1.06 USD | $7.99 1.11 USD | $35.4B 4.92B USD | 783.00 | $0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.7 3.71 USD |
+5.53
|
$34.71B 4.83B USD | $12.38M 1.72M USD | $25.9 3.6 USD | $27.16 3.78 USD | $34.71B 4.83B USD | 10.85 | $2.46 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.8 7.48 USD |
+5.78
|
$32.63B 4.54B USD | $14.2M 1.97M USD | $53.4 7.42 USD | $55.95 7.78 USD | $32.63B 4.54B USD | 30.05 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.07 2.1 USD |
+1.89
|
$32B 4.45B USD | $63.58M 8.84M USD | $15 2.09 USD | $15.45 2.15 USD | $32B 4.45B USD | 41.86 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.84 2.76 USD |
+2.27
|
$31.72B 4.41B USD | $87.41M 12.15M USD | $19.66 2.73 USD | $20.4 2.84 USD | $31.72B 4.41B USD | 0 | -$0.16 -0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.36 3.94 USD |
+1.03
|
$27.5B 3.82B USD | $10.43M 1.45M USD | $28.29 3.93 USD | $28.97 4.03 USD | $27.5B 3.82B USD | 38.84 | $0.73 0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.1 6.55 USD |
+2.44
|
$27.1B 3.77B USD | $14.07M 1.96M USD | $46.23 6.43 USD | $48.4 6.73 USD | $27.1B 3.77B USD | 43.21 | $1.09 0.15 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.96 1.38 USD |
+1.84
|
$26.12B 3.63B USD | $139.57M 19.41M USD | $9.53 1.33 USD | $10.19 1.42 USD | $26.12B 3.63B USD | 249.00 | $0.04 0.005 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $65.15 9.06 USD |
+17.01
|
$26.11B 3.63B USD | $70.1M 9.75M USD | $57.01 7.93 USD | $66.82 9.29 USD | $26.11B 3.63B USD | 74.88 | $0.87 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.45 4.23 USD |
+5.22
|
$25.81B 3.59B USD | $26.02M 3.62M USD | $30.22 4.2 USD | $31.15 4.33 USD | $25.81B 3.59B USD | 26.94 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.32 3.66 USD |
+0.65
|
$25.76B 3.58B USD | $11.47M 1.59M USD | $25.9 3.6 USD | $26.76 3.72 USD | $25.76B 3.58B USD | 30.96 | $0.85 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.08 0.57 USD |
+2.77
|
$25.41B 3.53B USD | $124.29M 17.28M USD | $4.02 0.56 USD | $4.19 0.58 USD | $25.41B 3.53B USD | 27.19 | $0.15 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+1.02
|
$3.52B — | $231K — | $1.48 — | $1.5 — | $3.52B — | 12.41 | $0.12 — | |
| Tongkun Group Co., Ltd. 601233.SS | $10.19 1.42 USD |
+1.9
|
$24.5B 3.41B USD | $34.23M 4.76M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.5B 3.41B USD | 26.81 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $2.8M 389.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.61 21.64 USD |
+10
|
$23.74B 3.3B USD | $2.71M 377.06K USD | $151.32 21.04 USD | $155.61 21.64 USD | $23.74B 3.3B USD | 18.37 | $8.47 1.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $1.95M 271.11K USD | $53.59 7.45 USD | $57.21 7.95 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.03 1.53 USD |
+9.1
|
$22.65B 3.15B USD | $59.19M 8.23M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.65B 3.15B USD | 33.42 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+0.69
|
$22.54B 3.13B USD | $9.28M 1.29M USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.54B 3.13B USD | 11.67 | $0.75 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $22.99M 3.2M USD | $15.32 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.35
|
$3.06B — | $953.66K — | $0.8599 — | $0.8699 — | $3.06B — | 8.64 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.27
|
$21.73B 3.02B USD | $18.34M 2.55M USD | $5.47 0.76 USD | $5.66 0.79 USD | $21.73B 3.02B USD | 186.00 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.94 2.91 USD |
+9.98
|
$21.68B 3.01B USD | $25.24M 3.51M USD | $20.26 2.82 USD | $20.94 2.91 USD | $21.68B 3.01B USD | 11.13 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.91 2.63 USD |
+2.66
|
$21.65B 3.01B USD | $39.25M 5.46M USD | $18.65 2.59 USD | $19.34 2.69 USD | $21.65B 3.01B USD | 47.27 | $0.4 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.68 3.15 USD |
+0.31
|
$21.41B 2.98B USD | $7.36M 1.02M USD | $22.21 3.09 USD | $22.82 3.17 USD | $21.41B 2.98B USD | 13.74 | $1.65 0.23 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $39.96M 5.56M USD | $15.04 2.09 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.27 2.82 USD |
+3
|
$20.94B 2.91B USD | $42.81M 5.95M USD | $20.07 2.79 USD | $20.88 2.9 USD | $20.94B 2.91B USD | 72.39 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.89 2.21 USD |
+2.45
|
$20.92B 2.91B USD | $88.41M 12.29M USD | $15.81 2.2 USD | $16.64 2.31 USD | $20.92B 2.91B USD | 16.05 | $0.99 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.1 6.83 USD |
+2.1
|
$20.91B 2.91B USD | $1.81M 252.21K USD | $48.3 6.72 USD | $49.17 6.84 USD | $20.91B 2.91B USD | 12.68 | $3.87 0.54 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.9 2.35 USD |
+4.58
|
$20.64B 2.87B USD | $57.86M 8.04M USD | $16.85 2.34 USD | $17.74 2.47 USD | $20.64B 2.87B USD | 120.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.18 0.86 USD |
+1.31
|
$20.42B 2.84B USD | $88.72M 12.34M USD | $6.17 0.86 USD | $6.44 0.9 USD | $20.42B 2.84B USD | 22.07 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.98
|
$2.82B — | $287.05K — | $3.48 — | $3.5 — | $2.82B — | 6.59 | $0.53 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.78 3.03 USD |
+6.4
|
$20.27B 2.82B USD | $12.05M 1.68M USD | $20.6 2.86 USD | $22.04 3.06 USD | $20.27B 2.82B USD | 12.66 | $1.72 0.24 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.51 0.35 USD |
+2.45
|
$20.17B 2.81B USD | $119.3M 16.59M USD | $2.39 0.33 USD | $2.56 0.36 USD | $20.17B 2.81B USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.82 5.68 USD |
+4.99
|
$19.89B 2.77B USD | $6.93M 963.09K USD | $40.5 5.63 USD | $42.62 5.93 USD | $19.89B 2.77B USD | 21.37 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.15 3.36 USD |
+4.91
|
$19.85B 2.76B USD | $10.87M 1.51M USD | $23.8 3.31 USD | $24.7 3.43 USD | $19.85B 2.76B USD | 10.68 | $2.26 0.31 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.7 3.3 USD |
+5.52
|
$19.78B 2.75B USD | $43.16M 6M USD | $23.46 3.26 USD | $24.38 3.39 USD | $19.78B 2.75B USD | 26.33 | $0.9 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.33 1.02 USD |
+1.52
|
$19.75B 2.75B USD | $25.49M 3.54M USD | $7.11 0.99 USD | $7.42 1.03 USD | $19.75B 2.75B USD | 17.45 | $0.42 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.39 0.33 USD |
+2.14
|
$18.92B 2.63B USD | $156.04M 21.7M USD | $2.36 0.33 USD | $2.47 0.34 USD | $18.92B 2.63B USD | 29.87 | $0.08 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.2 2.25 USD |
+9.98
|
$18.39B 2.56B USD | $78.07M 10.85M USD | $15.5 2.16 USD | $16.2 2.25 USD | $18.39B 2.56B USD | 37.67 | $0.43 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.12 2.52 USD |
-0.44
|
$18.18B 2.53B USD | $5.25M 729.31K USD | $17.98 2.5 USD | $18.67 2.6 USD | $18.18B 2.53B USD | 19.27 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.23 1.14 USD |
+0.24
|
$18.1B 2.52B USD | $264.53M 36.78M USD | $8.21 1.14 USD | $8.6 1.2 USD | $18.1B 2.52B USD | 0 | $0 0 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
+1.69
|
$18.1B 2.52B USD | $375.86M 52.26M USD | $1.78 0.25 USD | $1.87 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.24 1.98 USD |
+8.62
|
$17.92B 2.49B USD | $197.36M 27.44M USD | $12.6 1.75 USD | $15.11 2.1 USD | $17.92B 2.49B USD | 89.00 | $0.16 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.86 2.62 USD |
+3.74
|
$17.64B 2.45B USD | $34.97M 4.86M USD | $18.77 2.61 USD | $19.35 2.69 USD | $17.64B 2.45B USD | 10.30 | $1.83 0.25 USD | |
| BTG HOTELS 600258.SS | $15.76 2.19 USD |
+0.57
|
$17.6B 2.45B USD | $35.95M 5M USD | $15.09 2.1 USD | $15.95 2.22 USD | $17.6B 2.45B USD | 21.88 | $0.72 0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.87 1.65 USD |
+3.54
|
$18.72B 2.39B USD | $696.77K 89.09K USD | $12.63 1.61 USD | $13.26 1.7 USD | $18.72B 2.39B USD | 6.59 | $1.95 0.25 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.18 1.42 USD |
+3.46
|
$17.18B 2.39B USD | $82.95M 11.53M USD | $9.51 1.32 USD | $10.48 1.46 USD | $17.18B 2.39B USD | 10.82 | $0.94 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.82 0.25 USD |
+2.25
|
$16.86B 2.34B USD | $44.4M 6.17M USD | $1.78 0.25 USD | $1.86 0.26 USD | $16.86B 2.34B USD | 26.00 | $0.07 0.009 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.78
|
$2.3B — | $1.04M — | $0.6199 — | $0.64 — | $2.3B — | 4.84 | $0.13 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.54 4.94 USD |
-0.25
|
$16.33B 2.27B USD | $2.31M 320.53K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.33B 2.27B USD | 59.23 | $0.6 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.42 2.28 USD |
-0.42
|
$15.81B 2.2B USD | $11.44M 1.59M USD | $16.24 2.26 USD | $16.65 2.32 USD | $15.81B 2.2B USD | 12.72 | $1.29 0.18 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.05 4.73 USD |
+8.89
|
$15.39B 2.14B USD | $24.3M 3.38M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.39B 2.14B USD | 23.97 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.03 4.04 USD |
+3.68
|
$15.24B 2.12B USD | $10.88M 1.51M USD | $28.86 4.01 USD | $29.97 4.17 USD | $15.24B 2.12B USD | 23.41 | $1.24 0.17 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $34.24 4.76 USD |
+4.01
|
$15.08B 2.1B USD | $14.81M 2.06M USD | $31.5 4.38 USD | $36.2 5.03 USD | $15.08B 2.1B USD | 12.18 | $2.81 0.39 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.18 0.86 USD |
+2.15
|
$15.03B 2.09B USD | $143.56M 19.96M USD | $6.16 0.86 USD | $6.41 0.89 USD | $15.03B 2.09B USD | 19.31 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.27 1.71 USD |
+2.68
|
$15B 2.08B USD | $15.57M 2.16M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.04 3.06 USD |
+0.14
|
$14.63B 2.03B USD | $11.07M 1.54M USD | $22.01 3.06 USD | $22.39 3.11 USD | $14.63B 2.03B USD | 16.57 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.57 1.19 USD |
+3.63
|
$14.4B 2B USD | $38.72M 5.38M USD | $8.31 1.16 USD | $8.68 1.21 USD | $14.4B 2B USD | 14.77 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.11 1.82 USD |
+0.92
|
$14.37B 2B USD | $6.76M 939.25K USD | $13.06 1.82 USD | $13.36 1.86 USD | $14.37B 2B USD | 13.24 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.59 1.61 USD |
+2.2
|
$14.36B 2B USD | $25.86M 3.6M USD | $11.52 1.6 USD | $11.8 1.64 USD | $14.36B 2B USD | 21.46 | $0.54 0.08 USD | |
| DONGFENG 600006.SS | $6.91 0.96 USD |
+1.17
|
$13.82B 1.92B USD | $47.99M 6.67M USD | $6.88 0.96 USD | $7.07 0.98 USD | $13.82B 1.92B USD | 345.50 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $13.83 1.92 USD |
+3.91
|
$13.62B 1.89B USD | $25.93M 3.61M USD | $13.67 1.9 USD | $14.27 1.98 USD | $13.62B 1.89B USD | 14.55 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.58 1.47 USD |
+0.57
|
$13.4B 1.86B USD | $13.83M 1.92M USD | $10.53 1.46 USD | $10.96 1.52 USD | $13.4B 1.86B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $14.21 1.98 USD |
+1
|
$13.36B 1.86B USD | $49.52M 6.88M USD | $14.17 1.97 USD | $14.96 2.08 USD | $13.36B 1.86B USD | 18.69 | $0.76 0.11 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.76 0.94 USD |
+0.9
|
$13.24B 1.84B USD | $17.07M 2.37M USD | $6.73 0.94 USD | $6.88 0.96 USD | $13.24B 1.84B USD | 17.33 | $0.39 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||