Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (608)
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1248)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (608)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.59 2.45 USD |
-0.24
|
CN¥14.32B 2.11B USD | CN¥2.89M 426.58K USD | CN¥16.40 2.42 USD | CN¥16.74 2.47 USD | CN¥14.32B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥10.43M 1.54M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.66 1.72 USD |
+1.83
|
CN¥14.25B 2.1B USD | CN¥13.42M 1.98M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.51 1.85 USD |
-0.87
|
CN¥13.97B 2.06B USD | CN¥16.35M 2.41M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.97B 2.06B USD | 16.67 | CN¥0.75 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.06 3.55 USD |
-3.76
|
CN¥13.80B 2.04B USD | CN¥2.76M 406.57K USD | CN¥23.90 3.53 USD | CN¥25.34 3.74 USD | CN¥13.80B 2.04B USD | 23.58 | CN¥1.02 0.15 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.46 2.43 USD |
+0.3
|
CN¥13.54B 2B USD | CN¥35.30M 5.21M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.54B 2B USD | 78.38 | CN¥0.21 0.03 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.68 USD |
-1.73
|
CN¥13.52B 1.99B USD | CN¥899.18K 132.67K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.52B 1.99B USD | 14.55 | CN¥1.25 0.18 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.19 10.5 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥12.46M 1.84M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.40B 1.98B USD | 109.52 | CN¥0.65 0.1 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥105.96 15.63 USD |
+10
|
CN¥13.32B 1.97B USD | CN¥4.82M 711.01K USD | CN¥92.86 13.7 USD | CN¥105.96 15.63 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.03 2.22 USD |
+1.55
|
CN¥13.28B 1.96B USD | CN¥20.43M 3.01M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥13.28B 1.96B USD | 150.29 | CN¥0.10 0.01 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.06 1.78 USD |
+0.84
|
CN¥13.09B 1.93B USD | CN¥5.26M 776.63K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥13.09B 1.93B USD | 11.37 | CN¥1.06 0.16 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.36 1.53 USD |
+2.78
|
CN¥12.84B 1.89B USD | CN¥15.92M 2.35M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥12.84B 1.89B USD | 34.53 | CN¥0.30 0.04 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥33.28M 4.91M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.50 0.37 USD |
+2.88
|
CN¥12.61B 1.86B USD | CN¥137.19M 20.24M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.07 -0.01 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.47 1.1 USD |
-0.13
|
CN¥12.55B 1.85B USD | CN¥24.04M 3.55M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥91.88 13.56 USD |
+1.31
|
CN¥12.54B 1.85B USD | CN¥2.83M 418.26K USD | CN¥88.11 13 USD | CN¥92.30 13.62 USD | CN¥12.54B 1.85B USD | 46.40 | CN¥1.98 0.29 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥18.38M 2.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.41B 1.83B USD | 15.85 | CN¥0.64 0.09 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥23.05 3.4 USD |
+3.64
|
CN¥12.27B 1.81B USD | CN¥22.00M 3.25M USD | CN¥22.23 3.28 USD | CN¥23.33 3.44 USD | CN¥12.27B 1.81B USD | 192.08 | CN¥0.12 0.02 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.88M 1.16M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.53 0.67 USD |
-2.79
|
CN¥12.18B 1.8B USD | CN¥257.50M 37.99M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.18B 1.8B USD | 113.25 | CN¥0.04 0.005 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.76 1.88 USD |
-1.09
|
CN¥12.09B 1.78B USD | CN¥25.67M 3.79M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.40 3.01 USD |
+0.74
|
CN¥11.64B 1.72B USD | CN¥15.37M 2.27M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.64B 1.72B USD | 19.24 | CN¥1.06 0.16 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.82 0.86 USD |
-1.19
|
CN¥11.64B 1.72B USD | CN¥10.92M 1.61M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.15 1.5 USD |
-0.39
|
CN¥11.57B 1.71B USD | CN¥34.58M 5.1M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥11.57B 1.71B USD | 27.43 | CN¥0.37 0.05 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥17.89M 2.64M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.77 5.87 USD |
-0.25
|
CN¥11.31B 1.67B USD | CN¥1.87M 275.55K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.31B 1.67B USD | 14.72 | CN¥2.70 0.4 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.94 0.73 USD |
-0.8
|
CN¥11.21B 1.65B USD | CN¥18.81M 2.78M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.35 1.71 USD |
-1.18
|
HK$12.91B 1.65B USD | HK$332.72K 42.54K USD | HK$13.31 1.7 USD | HK$13.58 1.74 USD | HK$12.91B 1.65B USD | 10.19 | HK$1.31 0.17 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥8.66M 1.28M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.52 0.96 USD |
-0.76
|
CN¥10.80B 1.59B USD | CN¥42.26M 6.23M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.80B 1.59B USD | 38.35 | CN¥0.17 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.06 1.34 USD |
-0.66
|
CN¥10.77B 1.59B USD | CN¥6.96M 1.03M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥10.77B 1.59B USD | 16.77 | CN¥0.54 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥7.19M 1.06M USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.70 11.76 USD |
+3.32
|
CN¥10.69B 1.58B USD | CN¥1.24M 183.21K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.69B 1.58B USD | 724.54 | CN¥0.11 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.31 0.64 USD |
+0.47
|
CN¥10.60B 1.56B USD | CN¥78.19M 11.54M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.60B 1.56B USD | 215.50 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
0
|
$1.56B — | $132.55K — | $2.98 — | $3.01 — | $1.56B — | 6.21 | $0.48 — | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥6.21M 915.6K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.50 1.55 USD |
+2.64
|
CN¥10.45B 1.54B USD | CN¥32.99M 4.87M USD | CN¥9.88 1.46 USD | CN¥10.63 1.57 USD | CN¥10.45B 1.54B USD | 175.00 | CN¥0.06 0.008 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $323.85K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.71 1.58 USD |
-4.8
|
CN¥10.19B 1.5B USD | CN¥12.75M 1.88M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥10.19B 1.5B USD | 267.75 | CN¥0.04 0.005 USD | ||
| DR Corporation Limited 301177.SZ | CN¥25.13 3.71 USD |
+8.55
|
CN¥10.06B 1.48B USD | CN¥3.75M 552.57K USD | CN¥23.04 3.4 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 64.43 | CN¥0.39 0.06 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.31 1.82 USD |
-0.65
|
CN¥9.99B 1.47B USD | CN¥6.81M 1M USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥9.99B 1.47B USD | 11.95 | CN¥1.03 0.15 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥9.99B 1.47B USD | CN¥21.22M 3.13M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.99B 1.47B USD | 31.60 | CN¥0.25 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.56 4.8 USD |
+3.27
|
CN¥9.97B 1.47B USD | CN¥14.06M 2.07M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.97B 1.47B USD | 38.76 | CN¥0.84 0.12 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.40 5.37 USD |
+1
|
CN¥9.91B 1.46B USD | CN¥7.42M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.91B 1.46B USD | 74.28 | CN¥0.49 0.07 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.12 1.35 USD |
-1.41
|
CN¥9.89B 1.46B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥9.89B 1.46B USD | 8.76 | CN¥1.04 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 34.64 | CN¥0.31 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.00 4.13 USD |
-0.71
|
CN¥9.80B 1.45B USD | CN¥6.20M 914.34K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥9.80B 1.45B USD | 21.05 | CN¥1.33 0.2 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥64.54 9.52 USD |
+5.6
|
CN¥9.63B 1.42B USD | CN¥5.56M 819.88K USD | CN¥62.34 9.2 USD | CN¥64.88 9.57 USD | CN¥9.63B 1.42B USD | 184.40 | CN¥0.35 0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.2 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.58M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥7.88 1.16 USD |
-9.94
|
CN¥9.54B 1.41B USD | CN¥56.52M 8.34M USD | CN¥7.88 1.16 USD | CN¥8.95 1.32 USD | CN¥9.54B 1.41B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.38B 1.38B USD | CN¥1.04M 153.8K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.14 1.05 USD |
+0.14
|
CN¥9.37B 1.38B USD | CN¥20.34M 3M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.37B 1.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.72 0.99 USD |
+5.49
|
CN¥9.37B 1.38B USD | CN¥27.64M 4.08M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.30 3.29 USD |
-0.76
|
CN¥9.34B 1.38B USD | CN¥2.74M 403.76K USD | CN¥22.08 3.26 USD | CN¥22.95 3.39 USD | CN¥9.34B 1.38B USD | 222.99 | CN¥0.10 0.01 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.66 3.05 USD |
+4.4
|
CN¥9.31B 1.37B USD | CN¥10.56M 1.56M USD | CN¥19.66 2.9 USD | CN¥21.09 3.11 USD | CN¥9.31B 1.37B USD | 30.38 | CN¥0.68 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥16.35M 2.41M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.44 3.46 USD |
+1.74
|
CN¥9.19B 1.36B USD | CN¥15.84M 2.34M USD | CN¥22.92 3.38 USD | CN¥23.72 3.5 USD | CN¥9.19B 1.36B USD | 65.11 | CN¥0.36 0.05 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.17 3.71 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥3.07M 452.51K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.47 3.17 USD |
+0.56
|
CN¥9.01B 1.33B USD | CN¥31.66M 4.67M USD | CN¥20.50 3.02 USD | CN¥21.83 3.22 USD | CN¥9.01B 1.33B USD | 306.71 | CN¥0.07 0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.63 2.6 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥3.86M 568.81K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥8.96B 1.32B USD | 16.02 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.21 2.83 USD |
-0.26
|
CN¥8.91B 1.32B USD | CN¥1.99M 294.3K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.91B 1.32B USD | 20.22 | CN¥0.95 0.14 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥8.89B 1.31B USD | CN¥40.25M 5.94M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.90 3.23 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥10.00M 1.48M USD | CN¥21.22 3.13 USD | CN¥22.08 3.26 USD | CN¥8.89B 1.31B USD | 84.23 | CN¥0.26 0.04 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.39 1.83 USD |
-0.24
|
CN¥8.88B 1.31B USD | CN¥10.03M 1.48M USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.88B 1.31B USD | 15.68 | CN¥0.79 0.12 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.63 2.01 USD |
-2.78
|
CN¥8.80B 1.3B USD | CN¥14.06M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.80B 1.3B USD | 26.21 | CN¥0.52 0.08 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.86 5.44 USD |
+3.68
|
CN¥8.75B 1.29B USD | CN¥21.82M 3.22M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.75B 1.29B USD | 3686.00 | CN¥0.01 0.001 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.18 1.35 USD |
+0.99
|
CN¥8.69B 1.28B USD | CN¥17.64M 2.6M USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥8.69B 1.28B USD | 17.32 | CN¥0.53 0.08 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.90 0.87 USD |
+0.51
|
CN¥8.68B 1.28B USD | CN¥17.22M 2.54M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.40 2.27 USD |
-0.77
|
CN¥8.65B 1.28B USD | CN¥4.42M 652.04K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥8.65B 1.28B USD | 154.00 | CN¥0.10 0.01 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥8.54 1.26 USD |
+4.15
|
CN¥8.57B 1.26B USD | CN¥58.69M 8.66M USD | CN¥8.18 1.21 USD | CN¥8.71 1.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.23 2.84 USD |
-1.94
|
CN¥8.47B 1.25B USD | CN¥3.18M 469.02K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.30 4.03 USD |
+1.94
|
CN¥8.33B 1.23B USD | CN¥25.73M 3.8M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.14 2.82 USD |
-0.16
|
CN¥8.31B 1.23B USD | CN¥3.35M 494.89K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 10.12 | CN¥1.89 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥32.34M 4.77M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.70 2.17 USD |
-2.58
|
CN¥8.26B 1.22B USD | CN¥43.98M 6.49M USD | CN¥14.45 2.13 USD | CN¥15.43 2.28 USD | CN¥8.26B 1.22B USD | 77.36 | CN¥0.19 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.89 0.28 USD |
-2.58
|
CN¥8.24B 1.22B USD | CN¥40.74M 6.01M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.78 0.71 USD |
+6.94
|
CN¥8.22B 1.21B USD | CN¥51.96M 7.67M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.22B 1.21B USD | 12.25 | CN¥0.39 0.06 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.62 USD |
-0.18
|
CN¥8.22B 1.21B USD | CN¥3.80M 560.14K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.22B 1.21B USD | 10.35 | CN¥1.06 0.16 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.42 1.39 USD |
-5.99
|
CN¥8.19B 1.21B USD | CN¥80.31M 11.85M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.19B 1.21B USD | 157.00 | CN¥0.06 0.008 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.43 1.24 USD |
-1.63
|
CN¥8.12B 1.2B USD | CN¥10.34M 1.53M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.12B 1.2B USD | 9.47 | CN¥0.89 0.13 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.97 1.62 USD |
+0.09
|
CN¥8.11B 1.2B USD | CN¥10.59M 1.56M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.11B 1.2B USD | 15.23 | CN¥0.72 0.11 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.02 2.81 USD |
+1.17
|
CN¥7.94B 1.17B USD | CN¥5.16M 761.44K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.94B 1.17B USD | 17.61 | CN¥1.08 0.16 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.50 1.4 USD |
-0.73
|
CN¥7.92B 1.17B USD | CN¥4.56M 672.94K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.92B 1.17B USD | 14.39 | CN¥0.66 0.1 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.56 0.67 USD |
-5.2
|
CN¥7.90B 1.17B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.28 0.78 USD |
-0.56
|
CN¥7.90B 1.17B USD | CN¥8.73M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.90B 1.17B USD | 18.85 | CN¥0.28 0.04 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.78 0.85 USD |
-5.56
|
CN¥7.85B 1.16B USD | CN¥23.49M 3.47M USD | CN¥5.64 0.83 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.71 1.58 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥3.41M 503.39K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.45 5.08 USD |
-0.03
|
CN¥7.79B 1.15B USD | CN¥6.20M 915.29K USD | CN¥33.61 4.96 USD | CN¥34.91 5.15 USD | CN¥7.79B 1.15B USD | 32.50 | CN¥1.06 0.16 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.56 2.59 USD |
+1.86
|
CN¥7.75B 1.14B USD | CN¥17.50M 2.58M USD | CN¥17.04 2.51 USD | CN¥17.65 2.6 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||