Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (627)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (338)
Consumer Cyclical (627)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.48 2.85 USD |
-0.15
|
$14.01B 1.95B USD | $175.1K 24.35K USD | $20.45 2.84 USD | $20.54 2.86 USD | $14.01B 1.95B USD | 13.04 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.03 1.95 USD |
-0.21
|
$13.97B 1.94B USD | $243.7K 33.88K USD | $14.01 1.95 USD | $14.1 1.96 USD | $13.97B 1.94B USD | 701.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.4 1.59 USD |
0
|
$13.93B 1.94B USD | $461.04K 64.1K USD | $11.36 1.58 USD | $11.44 1.59 USD | $13.93B 1.94B USD | 20.72 | $0.55 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.2 1.14 USD |
-0.12
|
$13.86B 1.93B USD | $454.1K 63.14K USD | $8.2 1.14 USD | $8.23 1.14 USD | $13.86B 1.93B USD | 23.42 | $0.35 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.32 1.99 USD |
+0.28
|
$13.79B 1.92B USD | $325.7K 45.29K USD | $14.26 1.98 USD | $14.33 1.99 USD | $13.79B 1.92B USD | 11.27 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.1 0.71 USD |
+0.79
|
$13.71B 1.91B USD | $11.59M 1.61M USD | $5.08 0.71 USD | $5.14 0.71 USD | $13.71B 1.91B USD | 10.62 | $0.48 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+0.14
|
$13.57B 1.89B USD | $414.3K 57.61K USD | $6.9 0.96 USD | $6.94 0.96 USD | $13.57B 1.89B USD | 16.90 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.85 5.68 USD |
-0.2
|
$13.44B 1.87B USD | $147.1K 20.45K USD | $40.5 5.63 USD | $41.09 5.71 USD | $13.44B 1.87B USD | 42.55 | $0.96 0.13 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.51 2.43 USD |
+0.63
|
$13.19B 1.83B USD | $91.1K 12.67K USD | $17.41 2.42 USD | $17.51 2.43 USD | $13.19B 1.83B USD | 14.00 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.7 3.16 USD |
+0.13
|
$13.02B 1.81B USD | $97.3K 13.53K USD | $22.6 3.14 USD | $22.79 3.17 USD | $13.02B 1.81B USD | 10.96 | $2.07 0.29 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.65 2.04 USD |
-0.07
|
$13.02B 1.81B USD | $749.3K 104.19K USD | $14.51 2.02 USD | $14.8 2.06 USD | $13.02B 1.81B USD | 52.32 | $0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.37 5.34 USD |
+0.31
|
$12.99B 1.81B USD | $197.3K 27.43K USD | $37.95 5.28 USD | $38.4 5.34 USD | $12.99B 1.81B USD | 174.40 | $0.22 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.55 2.3 USD |
+0.67
|
$12.87B 1.79B USD | $151.4K 21.05K USD | $16.3 2.27 USD | $16.58 2.31 USD | $12.87B 1.79B USD | 16.88 | $0.98 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.61 3.98 USD |
+1.6
|
$12.75B 1.77B USD | $658.3K 91.53K USD | $28.2 3.92 USD | $28.68 3.99 USD | $12.75B 1.77B USD | 9.38 | $3.05 0.42 USD | |
| NBTM 600114.SS | $20.56 2.86 USD |
-0.96
|
$12.7B 1.77B USD | $685.5K 95.31K USD | $20.53 2.85 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.79 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.36 4.92 USD |
-0.67
|
$12.68B 1.76B USD | $814.7K 113.28K USD | $35.12 4.88 USD | $35.4 4.92 USD | $12.68B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.75 1.49 USD |
+0.09
|
$12.62B 1.75B USD | $12.3M 1.71M USD | $10.67 1.48 USD | $10.95 1.52 USD | $12.62B 1.75B USD | 268.75 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
-0.49
|
$12.49B 1.74B USD | $171K 23.78K USD | $28.49 3.96 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $609.2K 84.71K USD | $10.61 1.48 USD | $10.65 1.48 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.04 1.81 USD |
-0.38
|
$12.43B 1.73B USD | $567.6K 78.92K USD | $13.02 1.81 USD | $13.15 1.83 USD | $12.43B 1.73B USD | 34.31 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-0.18
|
$12.18B 1.69B USD | $228.99K 31.84K USD | $5.66 0.79 USD | $5.68 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.54 0.63 USD |
+0.89
|
$12.07B 1.68B USD | $72.83M 10.13M USD | $4.42 0.61 USD | $4.65 0.65 USD | $12.07B 1.68B USD | 0 | $0 0 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.61 2.03 USD |
+0.07
|
$11.86B 1.65B USD | $303.8K 42.24K USD | $14.55 2.02 USD | $14.66 2.04 USD | $11.86B 1.65B USD | 10.58 | $1.38 0.19 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.69 1.9 USD |
-0.8
|
$11.77B 1.64B USD | $908.09K 126.26K USD | $13.62 1.89 USD | $13.78 1.92 USD | $11.77B 1.64B USD | 26.32 | $0.52 0.07 USD | |
| DR Corporation Limited 301177.SZ | $29.02 4.04 USD |
+0.1
|
$11.61B 1.61B USD | $63.8K 8.87K USD | $28.98 4.03 USD | $29.19 4.06 USD | $11.61B 1.61B USD | 263.81 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.42 3.81 USD |
-0.8
|
$11.45B 1.59B USD | $539.2K 74.97K USD | $27.38 3.81 USD | $27.68 3.85 USD | $11.45B 1.59B USD | 21.93 | $1.25 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.17 1.97 USD |
-0.07
|
$11.38B 1.58B USD | $146.2K 20.33K USD | $14.15 1.97 USD | $14.2 1.97 USD | $11.38B 1.58B USD | 11.71 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.98 3.61 USD |
-0.65
|
$11.28B 1.57B USD | $159.4K 22.16K USD | $25.98 3.61 USD | $26.2 3.64 USD | $11.28B 1.57B USD | 17.67 | $1.47 0.2 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.41 0.61 USD |
+0.46
|
$11.06B 1.54B USD | $850.3K 118.23K USD | $4.37 0.61 USD | $4.43 0.62 USD | $11.06B 1.54B USD | 441.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.44 2.98 USD |
+0.75
|
$10.98B 1.53B USD | $1.34M 185.98K USD | $21.09 2.93 USD | $21.45 2.98 USD | $10.98B 1.53B USD | 14.01 | $1.53 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
-0.68
|
$10.67B 1.48B USD | $1.35M 187.08K USD | $7.31 1.02 USD | $7.41 1.03 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.59 2.72 USD |
-0.86
|
$10.55B 1.47B USD | $406.2K 56.48K USD | $19.5 2.71 USD | $19.82 2.76 USD | $10.55B 1.47B USD | 21.06 | $0.93 0.13 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $430K 59.79K USD | $9.62 1.34 USD | $9.66 1.34 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| ZIJIANG ENT 600210.SS | $6.81 0.95 USD |
+0.29
|
$10.41B 1.45B USD | $3.34M 464.38K USD | $6.81 0.95 USD | $6.85 0.95 USD | $10.41B 1.45B USD | 12.61 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.54 9.95 USD |
-0.64
|
$10.41B 1.45B USD | $58.72K 8.16K USD | $71 9.87 USD | $72 10.01 USD | $10.41B 1.45B USD | 12.98 | $5.51 0.77 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.58 5.36 USD |
+0.76
|
$10.33B 1.44B USD | $496.9K 69.09K USD | $38.16 5.31 USD | $38.73 5.39 USD | $10.33B 1.44B USD | 74.19 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
-0.23
|
$10.14B 1.41B USD | $493.2K 68.58K USD | $8.59 1.19 USD | $8.63 1.2 USD | $10.14B 1.41B USD | 14.57 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $600 76.72 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.03 0.56 USD |
+2.02
|
$9.91B 1.38B USD | $21.01M 2.92M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.91B 1.38B USD | 403.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.34
|
$9.88B 1.37B USD | $414.9K 57.69K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.23 1.84 USD |
-1.41
|
$9.85B 1.37B USD | $2.74M 381.4K USD | $13.21 1.84 USD | $13.42 1.87 USD | $9.85B 1.37B USD | 50.88 | $0.26 0.04 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.95 0.27 USD |
-2.01
|
$9.83B 1.37B USD | $23.87M 3.32M USD | $1.94 0.27 USD | $1.99 0.28 USD | $9.83B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
-0.37
|
$9.81B 1.36B USD | $466.6K 64.88K USD | $8.1 1.13 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.44 0.9 USD |
-0.46
|
$9.66B 1.34B USD | $378.5K 52.63K USD | $6.44 0.9 USD | $6.49 0.9 USD | $9.66B 1.34B USD | 23.85 | $0.27 0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $1.14M 158.2K USD | $7.3 1.02 USD | $7.37 1.02 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
0
|
$9.66B 1.34B USD | $471.1K 65.5K USD | $12.04 1.67 USD | $12.12 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $929.2K 129.2K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+0.16
|
$9.44B 1.31B USD | $135.4K 18.83K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.42 2.01 USD |
-0.76
|
$9.32B 1.3B USD | $382.9K 53.24K USD | $14.37 2 USD | $14.51 2.02 USD | $9.32B 1.3B USD | 42.41 | $0.34 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.15 2.25 USD |
-0.25
|
$9.22B 1.28B USD | $402K 55.9K USD | $16.14 2.24 USD | $16.2 2.25 USD | $9.22B 1.28B USD | 12.23 | $1.32 0.18 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.81 2.2 USD |
+0.19
|
$9.02B 1.25B USD | $75.7K 10.53K USD | $15.77 2.19 USD | $15.84 2.2 USD | $9.02B 1.25B USD | 19.04 | $0.83 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.36 1.58 USD |
-2.41
|
$9B 1.25B USD | $2.37M 329.99K USD | $11.32 1.57 USD | $11.58 1.61 USD | $9B 1.25B USD | 29.12 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.67 2.46 USD |
-0.79
|
$8.94B 1.24B USD | $829.93K 115.4K USD | $17.53 2.44 USD | $17.78 2.47 USD | $8.94B 1.24B USD | 35.34 | $0.5 0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.71 0.79 USD |
-4.83
|
$8.9B 1.24B USD | $81.99M 11.4M USD | $5.67 0.79 USD | $5.89 0.82 USD | $8.9B 1.24B USD | 0 | -$0.3 -0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.53 0.91 USD |
-0.15
|
$8.87B 1.23B USD | $1.22M 169.73K USD | $6.53 0.91 USD | $6.58 0.91 USD | $8.87B 1.23B USD | 38.41 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.14 11.7 USD |
+1.12
|
$8.67B 1.21B USD | $253K 35.18K USD | $82.55 11.48 USD | $84.3 11.72 USD | $8.67B 1.21B USD | 59.67 | $1.41 0.2 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.6
|
$8.63B 1.2B USD | $312.3K 43.42K USD | $19.81 2.75 USD | $19.96 2.78 USD | $8.63B 1.2B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-0.72
|
$8.63B 1.2B USD | $934.5K 129.94K USD | $12.45 1.73 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.98 2.08 USD |
-1.12
|
$8.61B 1.2B USD | $304.8K 42.38K USD | $14.97 2.08 USD | $15.09 2.1 USD | $8.61B 1.2B USD | 25.82 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.99 6.67 USD |
-3.5
|
$8.56B 1.19B USD | $1.43M 198.19K USD | $47.66 6.63 USD | $50.08 6.96 USD | $8.56B 1.19B USD | 24.99 | $1.92 0.27 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
+0.44
|
$8.53B 1.19B USD | $113.2K 15.74K USD | $11.42 1.59 USD | $11.48 1.6 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
+0.12
|
$8.48B 1.18B USD | $595.8K 82.84K USD | $16.05 2.23 USD | $16.33 2.27 USD | $8.48B 1.18B USD | 13.53 | $1.19 0.17 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.58 5.36 USD |
-0.39
|
$8.43B 1.17B USD | $171.6K 23.86K USD | $38.45 5.35 USD | $38.72 5.38 USD | $8.43B 1.17B USD | 25.05 | $1.54 0.21 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.96 0.83 USD |
-0.33
|
$8.31B 1.16B USD | $1.05M 146.25K USD | $5.95 0.83 USD | $5.99 0.83 USD | $8.31B 1.16B USD | 596.00 | $0.01 0.001 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
0
|
$8.26B 1.15B USD | $287.2K 39.93K USD | $9.23 1.28 USD | $9.28 1.29 USD | $8.26B 1.15B USD | 11.29 | $0.82 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.59 1.75 USD |
-3.15
|
$8.21B 1.14B USD | $5.65M 785.75K USD | $12.58 1.75 USD | $12.81 1.78 USD | $8.21B 1.14B USD | 57.22 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $1.4M 194.23K USD | $11.08 1.54 USD | $11.17 1.55 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.54 2.02 USD |
-0.21
|
$8.16B 1.13B USD | $154.7K 21.51K USD | $14.53 2.02 USD | $14.65 2.04 USD | $8.16B 1.13B USD | 45.43 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
0
|
$8.11B 1.13B USD | $1.53M 212.99K USD | $3.74 0.52 USD | $3.77 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.18 1.14 USD |
-0.49
|
$8.06B 1.12B USD | $1.48M 205.37K USD | $8.15 1.13 USD | $8.21 1.14 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.14 2.52 USD |
-1.09
|
$8.03B 1.12B USD | $3.07M 427.53K USD | $18.03 2.51 USD | $18.37 2.55 USD | $8.03B 1.12B USD | 30.74 | $0.59 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.07 4.46 USD |
+1.33
|
$8.02B 1.12B USD | $159K 22.11K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8.02B 1.12B USD | 20.04 | $1.6 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $497.6K 69.19K USD | $11.9 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.69 0.65 USD |
-1.05
|
$7.98B 1.11B USD | $2.39M 332.95K USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.98B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.17 4.19 USD |
+2.44
|
$7.94B 1.1B USD | $2.07M 287.64K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.94B 1.1B USD | 70.16 | $0.43 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.34 4.77 USD |
-0.69
|
$7.93B 1.1B USD | $268.4K 37.32K USD | $34.3 4.77 USD | $34.63 4.82 USD | $7.93B 1.1B USD | 33.66 | $1.02 0.14 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
0
|
$7.91B 1.1B USD | $1.61M 224.39K USD | $2 0.28 USD | $2.02 0.28 USD | $7.91B 1.1B USD | 0 | -$0.15 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $247.7K 34.44K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23 3.2 USD |
-1.08
|
$7.84B 1.09B USD | $273.6K 38.04K USD | $22.99 3.2 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.65 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.4 5.2 USD |
-0.53
|
$7.83B 1.09B USD | $133.5K 18.56K USD | $37.39 5.2 USD | $37.66 5.24 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.91 3.19 USD |
+0.84
|
$7.76B 1.08B USD | $413.2K 57.45K USD | $22.8 3.17 USD | $22.98 3.2 USD | $7.76B 1.08B USD | 190.91 | $0.12 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.22 0.73 USD |
-0.38
|
$7.68B 1.07B USD | $287.2K 39.93K USD | $5.22 0.73 USD | $5.26 0.73 USD | $7.68B 1.07B USD | 43.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.65 3.29 USD |
+1.5
|
$7.67B 1.07B USD | $852.24K 118.5K USD | $23.58 3.28 USD | $24.05 3.34 USD | $7.67B 1.07B USD | 28.15 | $0.84 0.12 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.26
|
$7.67B 1.07B USD | $979.3K 136.17K USD | $7.79 1.08 USD | $7.82 1.09 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $117.5K 16.34K USD | $42.01 5.84 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.08 4.6 USD |
-1.19
|
$7.58B 1.05B USD | $509.25K 70.81K USD | $33.03 4.59 USD | $33.45 4.65 USD | $7.58B 1.05B USD | 70.38 | $0.47 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.94
|
$7.57B 1.05B USD | $55.34M 7.69M USD | $3.99 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.74 3.02 USD |
-2.82
|
$7.57B 1.05B USD | $4.14M 575.26K USD | $21.71 3.02 USD | $22.16 3.08 USD | $7.57B 1.05B USD | 57.21 | $0.38 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-0.54
|
$7.52B 1.05B USD | $1.13M 157.48K USD | $5.52 0.77 USD | $5.56 0.77 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.52B 1.05B USD | $1.32M 183.01K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.39 | $0.2 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.47B 1.04B USD | $725.6K 100.89K USD | $4.94 0.69 USD | $4.97 0.69 USD | $7.47B 1.04B USD | 14.58 | $0.34 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.16 1.97 USD |
-0.14
|
$7.46B 1.04B USD | $336.4K 46.77K USD | $14.13 1.96 USD | $14.19 1.97 USD | $7.46B 1.04B USD | 33.71 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
0
|
$7.44B 1.03B USD | $247.96K 34.48K USD | $8.86 1.23 USD | $8.95 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-0.68
|
$7.42B 1.03B USD | $40.7K 5.66K USD | $23.39 3.25 USD | $23.58 3.28 USD | $7.42B 1.03B USD | 27.23 | $0.86 0.12 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
-0.1
|
$7.42B 1.03B USD | $180.8K 25.14K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.42B 1.03B USD | 74.38 | $0.13 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.12 1.55 USD |
-0.54
|
$7.41B 1.03B USD | $705.6K 98.11K USD | $11.1 1.54 USD | $11.18 1.55 USD | $7.41B 1.03B USD | 139.00 | $0.08 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.49 0.62 USD |
-1.32
|
$7.38B 1.03B USD | $1.91M 265.42K USD | $4.47 0.62 USD | $4.54 0.63 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| TOREAD 300005.SZ | $8.34 1.16 USD |
-0.36
|
$7.37B 1.02B USD | $639.7K 88.95K USD | $8.34 1.16 USD | $8.4 1.17 USD | $7.37B 1.02B USD | 83.40 | $0.1 0.01 USD | |
| BEAR 002959.SZ | $46.8 6.51 USD |
+0.36
|
$7.35B 1.02B USD | $45.95K 6.39K USD | $46.64 6.48 USD | $46.89 6.52 USD | $7.35B 1.02B USD | 27.20 | $1.72 0.24 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.92 0.55 USD |
-0.76
|
$7.35B 1.02B USD | $1.7M 236.65K USD | $3.91 0.54 USD | $3.96 0.55 USD | $7.35B 1.02B USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||