Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (599)
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (599)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (32)
- Auto Parts (180)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (62)
- Apparel Manufacturing (39)
- Footwear & Accessories (10)
- Packaging & Containers (45)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (45)
- Luxury Goods (16)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (30)
- Lodging (19)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.88 6.74 USD |
+0.35
|
CN¥16.40B 2.28B USD | CN¥4.61M 640.42K USD | CN¥47.29 6.58 USD | CN¥49.00 6.81 USD | CN¥16.40B 2.28B USD | 161.53 | CN¥0.30 0.04 USD | ||
| Foryou Corporation 002906.SZ | CN¥32.63 4.28 USD |
+4.75
|
CN¥16.17B 2.25B USD | CN¥812.80K 113.01K USD | CN¥30.80 4.28 USD | CN¥31.16 4.33 USD | CN¥16.17B 2.25B USD | 21.69 | CN¥1.42 0.2 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.18 1.25 USD |
+1.41
|
CN¥16.08B 2.24B USD | CN¥8.86M 120.98K USD | CN¥9.00 1.25 USD | CN¥9.06 1.26 USD | CN¥16.08B 2.24B USD | 64.35 | CN¥0.14 0.02 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
-0.58
|
CN¥15.75B 2.19B USD | CN¥1.05M 145.45K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥13.11 1.74 USD |
+0.4
|
CN¥15.49B 2.15B USD | CN¥4.36M 606.1K USD | CN¥12.48 1.74 USD | CN¥12.68 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.01 2.47 USD |
+7.25
|
CN¥15.48B 2.15B USD | CN¥23.02M 3.2M USD | CN¥17.52 2.44 USD | CN¥18.29 2.54 USD | CN¥15.48B 2.15B USD | 355.99 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥15.20B 2.11B USD | CN¥3.05M 423.72K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥15.20B 2.11B USD | 13.81 | CN¥0.43 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.37 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥14.71B 2.05B USD | CN¥2.62M 363.81K USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥14.71B 2.05B USD | 16.05 | CN¥0.34 0.05 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.31 1 USD |
+1.65
|
CN¥14.42B 2.01B USD | CN¥1.15M 159.25K USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.49 4.96 USD |
+4.48
|
CN¥14.36B 2B USD | CN¥464.70K 64.61K USD | CN¥35.13 4.88 USD | CN¥36.06 5.01 USD | CN¥14.36B 2B USD | 22.57 | CN¥1.58 0.22 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥14.33B 1.99B USD | CN¥10.20M 1.42M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.24 1.13 USD |
+0.49
|
CN¥13.62B 1.89B USD | CN¥1.26M 175.58K USD | CN¥8.07 1.12 USD | CN¥8.11 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
0
|
HK$14.62B 1.87B USD | HK$73.95K 9.46K USD | HK$9.90 1.27 USD | HK$9.94 1.27 USD | HK$14.62B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.17 1.14 USD |
+0.12
|
CN¥13.44B 1.87B USD | CN¥19.33M 2.69M USD | CN¥8.15 1.13 USD | CN¥8.37 1.16 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.62 2.5 USD |
+0.38
|
CN¥13.35B 1.86B USD | CN¥120.90K 16.81K USD | CN¥17.92 2.49 USD | CN¥18.05 2.51 USD | CN¥13.35B 1.86B USD | 15.21 | CN¥1.18 0.16 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.55 2.78 USD |
+0.83
|
CN¥13.26B 1.84B USD | CN¥320.50K 44.56K USD | CN¥19.97 2.78 USD | CN¥20.03 2.79 USD | CN¥13.26B 1.84B USD | 17.37 | CN¥1.15 0.16 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.49
|
CN¥13.24B 1.84B USD | CN¥649.60K 90.32K USD | CN¥12.13 1.69 USD | CN¥12.20 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.55 1.89 USD |
+0.44
|
CN¥13.10B 1.82B USD | CN¥538.10K 74.82K USD | CN¥13.49 1.88 USD | CN¥13.62 1.89 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.34 6.9 USD |
+5
|
CN¥13.03B 1.81B USD | CN¥519.70K 72.26K USD | CN¥48.20 6.7 USD | CN¥49.77 6.92 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥13.02B 1.81B USD | CN¥3.53M 490.2K USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥13.02B 1.81B USD | 49.14 | CN¥0.21 0.03 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥7.13 0.91 USD |
+5.16
|
CN¥12.77B 1.77B USD | CN¥720.80K 100.22K USD | CN¥6.48 0.9 USD | CN¥6.53 0.91 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.75 1.49 USD |
+1.42
|
CN¥12.72B 1.77B USD | CN¥241.26K 33.55K USD | CN¥10.64 1.48 USD | CN¥10.74 1.49 USD | CN¥12.72B 1.77B USD | 18.77 | CN¥0.57 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥18.39 2.45 USD |
+2.51
|
CN¥12.63B 1.76B USD | CN¥3.62M 503.44K USD | CN¥17.23 2.4 USD | CN¥17.74 2.47 USD | CN¥12.63B 1.76B USD | 39.13 | CN¥0.45 0.06 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥17.25 2.23 USD |
+0.63
|
CN¥12.49B 1.74B USD | CN¥297.30K 41.34K USD | CN¥15.94 2.22 USD | CN¥16.11 2.24 USD | CN¥12.49B 1.74B USD | 15.59 | CN¥1.03 0.14 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥17.55 1.81 USD |
+5.85
|
CN¥12.46B 1.73B USD | CN¥120.40M 16.74M USD | CN¥12.81 1.78 USD | CN¥13.04 1.81 USD | CN¥12.46B 1.73B USD | 81.50 | CN¥0.16 0.02 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥53.34 7.57 USD |
-3.24
|
CN¥12.40B 1.72B USD | CN¥4.06M 564.75K USD | CN¥54.10 7.52 USD | CN¥55.60 7.73 USD | CN¥12.40B 1.72B USD | 44.26 | CN¥1.23 0.17 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥45.55 6.29 USD |
+0.84
|
CN¥12.33B 1.71B USD | CN¥1.32M 183.26K USD | CN¥45.03 6.26 USD | CN¥46.15 6.42 USD | CN¥12.33B 1.71B USD | 83.81 | CN¥0.54 0.08 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥10.86 1.39 USD |
+1.02
|
CN¥12.12B 1.68B USD | CN¥4.87M 677.39K USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥12.12B 1.68B USD | 52.68 | CN¥0.19 0.03 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.15 1.22 USD |
+2.81
|
CN¥11.81B 1.64B USD | CN¥27.00M 3.75M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.81B 1.64B USD | 54.87 | CN¥0.16 0.02 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.28 1.51 USD |
+0.29
|
CN¥11.76B 1.64B USD | CN¥2.16M 300.36K USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥11.76B 1.64B USD | 10.04 | CN¥1.08 0.15 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.35 4.03 USD |
+1.74
|
CN¥11.60B 1.61B USD | CN¥165.95K 23.07K USD | CN¥28.97 4.03 USD | CN¥29.49 4.1 USD | CN¥11.60B 1.61B USD | 85.23 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥29.01 3.62 USD |
+10.01
|
CN¥11.48B 1.6B USD | CN¥411.60K 57.23K USD | CN¥26.05 3.62 USD | CN¥26.27 3.65 USD | CN¥11.48B 1.6B USD | 8.27 | CN¥3.15 0.44 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.90 1.67 USD |
0
|
CN¥11.40B 1.58B USD | CN¥34.88M 4.85M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥11.40B 1.58B USD | 37.62 | CN¥0.32 0.04 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.59 1.03 USD |
+0.26
|
CN¥11.24B 1.56B USD | CN¥19.67M 152.83K USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥11.24B 1.56B USD | 9.03 | CN¥0.82 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.53 0.63 USD |
-2.16
|
CN¥11.09B 1.54B USD | CN¥111.87M 15.55M USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥11.09B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.54 1.73 USD |
+0.81
|
CN¥11.08B 1.54B USD | CN¥1.21M 168.03K USD | CN¥12.28 1.71 USD | CN¥12.52 1.74 USD | CN¥11.08B 1.54B USD | 56.68 | CN¥0.22 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.13 4.33 USD |
-1.39
|
CN¥11.07B 1.54B USD | CN¥311.70K 43.34K USD | CN¥31.12 4.33 USD | CN¥32.13 4.47 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.83 0.95 USD |
+0.59
|
CN¥10.95B 1.52B USD | CN¥18.53M 2.58M USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥10.80B 1.5B USD | CN¥644.90K 89.67K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.76 0.85 USD |
-1.76
|
CN¥10.62B 1.48B USD | CN¥13.83M 1.92M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.70 1.26 USD |
+0.78
|
CN¥10.60B 1.47B USD | CN¥11.27M 1.57M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
+0.96
|
HK$11.50B 1.47B USD | HK$12.30K 1.57K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.46 1.62 USD |
+0.97
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.19 USD |
-1.74
|
CN¥10.19B 1.42B USD | CN¥2.57M 357.13K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥10.19B 1.42B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥45.05 6.26 USD |
-2.91
|
CN¥10.03B 1.39B USD | CN¥1.21M 168.03K USD | CN¥44.20 6.15 USD | CN¥46.20 6.42 USD | CN¥10.03B 1.39B USD | 128.71 | CN¥0.35 0.05 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.85 2.44 USD |
+0.8
|
CN¥9.99B 1.39B USD | CN¥460.00K 63.96K USD | CN¥17.41 2.42 USD | CN¥17.63 2.45 USD | CN¥9.99B 1.39B USD | 20.18 | CN¥0.87 0.12 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.90 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥19.40 2.7 USD |
-0.77
|
CN¥9.75B 1.36B USD | CN¥1.26M 174.92K USD | CN¥19.32 2.69 USD | CN¥19.84 2.76 USD | CN¥9.75B 1.36B USD | 1940.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.95 0.97 USD |
+3.52
|
CN¥9.75B 1.36B USD | CN¥65.06M 835.23K USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.51 0.91 USD |
+1.88
|
CN¥9.74B 1.35B USD | CN¥2.88M 400.74K USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥9.74B 1.35B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.28 3.24 USD |
0
|
CN¥9.72B 1.35B USD | CN¥296.00K 41.16K USD | CN¥23.22 3.23 USD | CN¥23.37 3.25 USD | CN¥9.72B 1.35B USD | 19.56 | CN¥1.19 0.17 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.11 1.51 USD |
+2.59
|
CN¥9.62B 1.34B USD | CN¥5.15M 716.37K USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥9.62B 1.34B USD | 217.80 | CN¥0.05 0.006 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥28.37 3.02 USD |
+9.99
|
CN¥9.58B 1.33B USD | CN¥2.13M 296.27K USD | CN¥21.66 3.01 USD | CN¥21.88 3.04 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
+0.3
|
CN¥9.45B 1.31B USD | CN¥763.30K 106.13K USD | CN¥36.19 5.03 USD | CN¥36.57 5.08 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.59 6.97 USD |
+0.6
|
CN¥9.43B 1.31B USD | CN¥804.90K 111.92K USD | CN¥49.88 6.94 USD | CN¥51.07 7.1 USD | CN¥9.43B 1.31B USD | 47.71 | CN¥1.05 0.15 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.90 8.22 USD |
+0.37
|
CN¥9.32B 1.3B USD | CN¥251.28K 34.94K USD | CN¥58.40 8.12 USD | CN¥59.57 8.28 USD | CN¥9.32B 1.3B USD | 113.71 | CN¥0.52 0.07 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.03 0.76 USD |
+1.16
|
CN¥9.27B 1.29B USD | CN¥40.09M 785.34K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥20.25 2.53 USD |
+5.91
|
CN¥9.22B 1.28B USD | CN¥8.72M 1.21M USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥9.22B 1.28B USD | 41.38 | CN¥0.44 0.06 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.34 2.28 USD |
+0.24
|
CN¥9.20B 1.28B USD | CN¥6.23M 54.81K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥9.20B 1.28B USD | 60.70 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥8.88B 1.24B USD | CN¥10.46M 1.45M USD | CN¥2.27 0.32 USD | CN¥2.36 0.33 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.53 2.77 USD |
+0.29
|
CN¥8.83B 1.23B USD | CN¥2.08M 289.44K USD | CN¥19.62 2.73 USD | CN¥20.16 2.8 USD | CN¥8.83B 1.23B USD | 8.52 | CN¥2.34 0.33 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.64 1.45 USD |
+1.9
|
CN¥8.69B 1.21B USD | CN¥7.09M 249.74K USD | CN¥10.29 1.43 USD | CN¥10.52 1.46 USD | CN¥8.69B 1.21B USD | 16.80 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.79 0.81 USD |
0
|
CN¥8.68B 1.21B USD | CN¥858.70K 119.4K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥8.68B 1.21B USD | 16.08 | CN¥0.36 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.06 2.09 USD |
-0.26
|
CN¥8.59B 1.2B USD | CN¥202.10K 28.1K USD | CN¥15.05 2.09 USD | CN¥15.11 2.1 USD | CN¥8.59B 1.2B USD | 13.44 | CN¥1.12 0.16 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.91 3.05 USD |
+0.69
|
CN¥8.55B 1.19B USD | CN¥3.54M 492.19K USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥8.55B 1.19B USD | 57.65 | CN¥0.38 0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.38 9.16 USD |
+0.07
|
CN¥8.29B 1.15B USD | CN¥2.05M 55.65K USD | CN¥65.80 9.15 USD | CN¥67.00 9.32 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.32 1.57 USD |
+0.53
|
CN¥8.26B 1.15B USD | CN¥405.66K 56.4K USD | CN¥11.28 1.57 USD | CN¥11.34 1.58 USD | CN¥8.26B 1.15B USD | 29.02 | CN¥0.39 0.05 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.70 3.11 USD |
+4.73
|
CN¥8.24B 1.15B USD | CN¥30.15M 182.61K USD | CN¥22.21 3.09 USD | CN¥22.80 3.17 USD | CN¥8.24B 1.15B USD | 24.04 | CN¥0.93 0.13 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.34 0.43 USD |
+5.36
|
CN¥8.22B 1.14B USD | CN¥3.80M 528.98K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||