Result Page 2 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (627)
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (338)
Consumer Cyclical (627)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.19 1.97 USD |
+0.92
|
$14.13B 1.96B USD | $6.8M 945.81K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.13B 1.96B USD | 709.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.65 2.87 USD |
+0.68
|
$14.12B 1.96B USD | $4.63M 643.33K USD | $20.42 2.84 USD | $20.77 2.89 USD | $14.12B 1.96B USD | 13.15 | $1.57 0.22 USD | |
| LINGYUN 600480.SS | $11.53 1.6 USD |
+1.14
|
$14.09B 1.96B USD | $13.35M 1.86M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.09B 1.96B USD | 21.35 | $0.54 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.35 2 USD |
+0.49
|
$13.82B 1.92B USD | $8.35M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $13.82B 1.92B USD | 11.29 | $1.27 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.22 1.14 USD |
+0.12
|
$13.81B 1.92B USD | $18.1M 2.52M USD | $8.19 1.14 USD | $8.23 1.14 USD | $13.81B 1.92B USD | 23.48 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.99 0.97 USD |
+1.01
|
$13.69B 1.9B USD | $14.79M 2.06M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.69B 1.9B USD | 17.04 | $0.41 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+0.2
|
$13.63B 1.9B USD | $75.64M 10.52M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.49 5.63 USD |
-1.08
|
$13.32B 1.85B USD | $5.88M 817.68K USD | $40.36 5.61 USD | $41.1 5.71 USD | $13.32B 1.85B USD | 42.17 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.12 5.44 USD |
+2.27
|
$13.24B 1.84B USD | $7.48M 1.04M USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.24B 1.84B USD | 177.81 | $0.22 0.03 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.81 3.17 USD |
+0.62
|
$13.08B 1.82B USD | $2.33M 323.67K USD | $22.6 3.14 USD | $22.98 3.2 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
+0.75
|
$13.06B 1.82B USD | $1.64M 227.68K USD | $17.4 2.42 USD | $17.65 2.45 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.71 4.97 USD |
+0.31
|
$12.81B 1.78B USD | $19.09M 2.65M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.81B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.33 1.99 USD |
-2.25
|
$12.73B 1.77B USD | $19.13M 2.66M USD | $14.3 1.99 USD | $14.8 2.06 USD | $12.73B 1.77B USD | 51.17 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.83 1.51 USD |
+0.84
|
$12.71B 1.77B USD | $162.38M 22.58M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.71B 1.77B USD | 270.75 | $0.04 0.005 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.7B 1.77B USD | $10.94M 1.52M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.86 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
+0.63
|
$12.63B 1.76B USD | $3.54M 492.51K USD | $28.48 3.96 USD | $29.01 4.03 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.19 2.25 USD |
-1.52
|
$12.59B 1.75B USD | $7.01M 974.4K USD | $16.15 2.25 USD | $16.59 2.31 USD | $12.59B 1.75B USD | 16.52 | $0.98 0.14 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.13 1.83 USD |
+0.31
|
$12.52B 1.74B USD | $16.72M 2.33M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.52B 1.74B USD | 34.55 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.28 3.93 USD |
+0.43
|
$12.46B 1.73B USD | $5.58M 775.42K USD | $28.2 3.92 USD | $28.78 4 USD | $12.46B 1.73B USD | 9.18 | $3.08 0.43 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $11.37M 1.58M USD | $10.58 1.47 USD | $10.7 1.49 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $8.16M 1.13M USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.06 1.95 USD |
+1.88
|
$12.09B 1.68B USD | $19.61M 2.73M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.09B 1.68B USD | 27.03 | $0.52 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.71 2.05 USD |
+0.75
|
$11.94B 1.66B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $14.96 2.08 USD | $11.94B 1.66B USD | 10.65 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $28.96 4.03 USD |
-0.1
|
$11.58B 1.61B USD | $892.5K 124.1K USD | $28.85 4.01 USD | $29.24 4.07 USD | $11.58B 1.61B USD | 263.27 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.59 3.84 USD |
-0.18
|
$11.52B 1.6B USD | $11.21M 1.56M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.52B 1.6B USD | 22.07 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.33 3.66 USD |
+0.69
|
$11.44B 1.59B USD | $4.64M 644.79K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.03 | $1.46 0.2 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.29 0.6 USD |
-4.67
|
$11.41B 1.59B USD | $537.83M 74.78M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.41B 1.59B USD | 0 | $0 0 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.38B 1.58B USD | $3.98M 553.35K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.38B 1.58B USD | 11.65 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
+1.59
|
$11.18B 1.55B USD | $15.56M 2.16M USD | $4.37 0.61 USD | $4.48 0.62 USD | $11.18B 1.55B USD | 446.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.32 2.96 USD |
+0.19
|
$10.87B 1.51B USD | $19.12M 2.66M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.87B 1.51B USD | 13.84 | $1.54 0.21 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
-0.81
|
$10.51B 1.46B USD | $19.56M 2.72M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.41
|
$10.49B 1.46B USD | $15.13M 2.1M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| ZIJIANG ENT 600210.SS | $6.9 0.96 USD |
+1.62
|
$10.47B 1.46B USD | $38.98M 5.42M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.47B 1.46B USD | 12.77 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.97 9.87 USD |
-1.43
|
$10.32B 1.44B USD | $687.58K 95.6K USD | $70.79 9.84 USD | $72 10.01 USD | $10.32B 1.44B USD | 13.24 | $5.36 0.75 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.6 5.37 USD |
+0.81
|
$10.29B 1.43B USD | $5.68M 790.37K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.29B 1.43B USD | 74.23 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.15B 1.41B USD | $14.96M 2.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.01 0.28 USD |
+1.01
|
$10.14B 1.41B USD | $209.56M 29.14M USD | $1.93 0.27 USD | $2.01 0.28 USD | $10.14B 1.41B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.87B 1.39B USD | $178.54K 22.83K USD | $3 0.38 USD | $3.03 0.39 USD | $10.87B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.2 1.14 USD |
+0.86
|
$9.93B 1.38B USD | $11.49M 1.6M USD | $8.08 1.12 USD | $8.24 1.15 USD | $9.93B 1.38B USD | 37.27 | $0.22 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $9.35M 1.3M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.16 2.66 USD |
-3.04
|
$9.82B 1.37B USD | $7.52M 1.05M USD | $19.01 2.64 USD | $19.82 2.76 USD | $9.82B 1.37B USD | 19.55 | $0.98 0.14 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+1.01
|
$9.81B 1.36B USD | $96.84M 13.46M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+1.4
|
$9.79B 1.36B USD | $17.4M 2.42M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.4 1.03 USD |
+0.68
|
$9.71B 1.35B USD | $19.1M 2.66M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.71B 1.35B USD | 38.94 | $0.19 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-0.15
|
$9.66B 1.34B USD | $13.35M 1.86M USD | $6.42 0.89 USD | $6.49 0.9 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $48.11M 6.69M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $15.36M 2.14M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.22 1.84 USD |
-1.49
|
$9.48B 1.32B USD | $39.88M 5.54M USD | $13.16 1.83 USD | $13.58 1.89 USD | $9.48B 1.32B USD | 48.96 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+0.16
|
$9.44B 1.31B USD | $1.85M 257.24K USD | $12.55 1.74 USD | $12.67 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $6.03 0.84 USD |
+0.5
|
$9.39B 1.31B USD | $697.92M 97.04M USD | $5.53 0.77 USD | $6.42 0.89 USD | $9.39B 1.31B USD | 0 | -$0.3 -0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.15 2.25 USD |
-0.25
|
$9.22B 1.28B USD | $7.51M 1.04M USD | $16.13 2.24 USD | $16.22 2.26 USD | $9.22B 1.28B USD | 12.23 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.2 2.53 USD |
+2.19
|
$9.21B 1.28B USD | $18.48M 2.57M USD | $17.53 2.44 USD | $18.59 2.58 USD | $9.21B 1.28B USD | 36.39 | $0.5 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.92 2.21 USD |
+0.89
|
$9.05B 1.26B USD | $2.57M 357.38K USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.05B 1.26B USD | 19.18 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.15
|
$8.82B 1.23B USD | $18.56M 2.58M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
+0.24
|
$8.71B 1.21B USD | $21.82M 3.03M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.71B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.66 11.77 USD |
+1.74
|
$8.66B 1.2B USD | $2.93M 407.4K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.66B 1.2B USD | 59.61 | $1.42 0.2 USD | |
| AEROSUN 600501.SS | $20.04 2.79 USD |
+0.35
|
$8.64B 1.2B USD | $6.01M 835.6K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.91 2.07 USD |
-1.58
|
$8.57B 1.19B USD | $12.33M 1.71M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.57B 1.19B USD | 25.70 | $0.58 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.14 1.55 USD |
-4.3
|
$8.54B 1.19B USD | $18.84M 2.62M USD | $11.12 1.55 USD | $11.58 1.61 USD | $8.54B 1.19B USD | 27.85 | $0.4 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.17 2.25 USD |
+0.5
|
$8.52B 1.18B USD | $10.89M 1.51M USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.52B 1.18B USD | 13.58 | $1.19 0.17 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.26
|
$8.51B 1.18B USD | $4.42M 615.24K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| STREAMAX TECH 002970.SZ | $47.2 6.56 USD |
-5.09
|
$8.42B 1.17B USD | $10.75M 1.5M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
+0.84
|
$8.41B 1.17B USD | $34.27M 4.76M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.88 1.79 USD |
-0.92
|
$8.4B 1.17B USD | $49.54M 6.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.4B 1.17B USD | 58.54 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.34B 1.16B USD | $3.93M 546.76K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.34B 1.16B USD | 24.77 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.78 2.06 USD |
+1.44
|
$8.3B 1.15B USD | $3.55M 493.48K USD | $14.49 2.01 USD | $14.91 2.07 USD | $8.3B 1.15B USD | 46.18 | $0.32 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $21.04M 2.93M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.21 1.28 USD |
-0.54
|
$8.2B 1.14B USD | $6.02M 837.27K USD | $9.19 1.28 USD | $9.29 1.29 USD | $8.2B 1.14B USD | 11.23 | $0.82 0.11 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $27.59M 3.84M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+1.79
|
$8.13B 1.13B USD | $6.02M 836.9K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.31 2.55 USD |
-0.16
|
$8.1B 1.13B USD | $20.25M 2.82M USD | $17.97 2.5 USD | $18.45 2.57 USD | $8.1B 1.13B USD | 31.03 | $0.59 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
0
|
$8.1B 1.13B USD | $31.74M 4.41M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.98 4.45 USD |
+1.04
|
$8B 1.11B USD | $2.2M 306.2K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8B 1.11B USD | 19.98 | $1.6 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $9.26M 1.29M USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.37 3.25 USD |
+0.52
|
$7.93B 1.1B USD | $8.13M 1.13M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.93B 1.1B USD | 40.29 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-1.9
|
$7.91B 1.1B USD | $42.36M 5.89M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+0.5
|
$7.87B 1.09B USD | $28.92M 4.02M USD | $1.98 0.28 USD | $2.03 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.85B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.85B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.82B 1.09B USD | $1.21M 167.8K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.82B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.41 3.12 USD |
+0.18
|
$7.8B 1.08B USD | $38.06M 5.29M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 58.97 | $0.38 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.9 4.16 USD |
+1.53
|
$7.78B 1.08B USD | $8.55M 1.19M USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.78B 1.08B USD | 67.95 | $0.44 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $11.25M 1.56M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.85 1.09 USD |
+0.38
|
$7.71B 1.07B USD | $28.54M 3.97M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.71B 1.07B USD | 78.50 | $0.1 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.6 3.14 USD |
-0.53
|
$7.65B 1.06B USD | $7.51M 1.04M USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.65B 1.06B USD | 188.33 | $0.12 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.55 4.66 USD |
+0.21
|
$7.64B 1.06B USD | $9.14M 1.27M USD | $33 4.59 USD | $33.68 4.68 USD | $7.64B 1.06B USD | 69.89 | $0.48 0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.05 5.85 USD |
-0.47
|
$7.63B 1.06B USD | $1.79M 248.44K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.63B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.97 3.33 USD |
+1.65
|
$7.6B 1.06B USD | $1.55M 215.94K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.6B 1.06B USD | 28.19 | $0.85 0.12 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.93
|
$7.57B 1.05B USD | $425.46M 59.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.25 3.23 USD |
-0.21
|
$7.54B 1.05B USD | $6.81M 946.47K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.54B 1.05B USD | 27.67 | $0.84 0.12 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.52 0.77 USD |
-0.72
|
$7.51B 1.04B USD | $24.79M 3.45M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.51B 1.04B USD | 14.52 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.26 1.57 USD |
+0.72
|
$7.5B 1.04B USD | $22.14M 3.08M USD | $10.95 1.52 USD | $11.26 1.57 USD | $7.5B 1.04B USD | 140.75 | $0.08 0.01 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.47B 1.04B USD | $22.89M 3.18M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-0.49
|
$7.43B 1.03B USD | $8.52M 1.18M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.43B 1.03B USD | 33.59 | $0.42 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.1
|
$7.43B 1.03B USD | $3.54M 492.75K USD | $9.64 1.34 USD | $9.73 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $14.81M 2.06M USD | $4.94 0.69 USD | $4.98 0.69 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
-0.45
|
$7.41B 1.03B USD | $3.06M 424.79K USD | $8.85 1.23 USD | $8.96 1.25 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $46.76 6.5 USD |
+0.28
|
$7.34B 1.02B USD | $1.16M 161.83K USD | $46.56 6.47 USD | $47 6.54 USD | $7.34B 1.02B USD | 27.18 | $1.72 0.24 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.45 0.62 USD |
-2.2
|
$7.32B 1.02B USD | $43.42M 6.04M USD | $4.43 0.62 USD | $4.54 0.63 USD | $7.32B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.14
|
$7.29B 1.01B USD | $7.24M 1.01M USD | $7.12 0.99 USD | $7.18 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||