Country: China Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- United States (72)
- Argentina (4)
- Austria (16)
- Brazil (5)
- Canada (5)
- China (30)
- Czech Republic (1)
- France (2)
- Germany (80)
- Hong Kong (12)
- Hungary (1)
- India (21)
- Italy (5)
- Japan (10)
- Malaysia (6)
- Mexico (15)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (8)
- Sweden (3)
- Taiwan (6)
- Turkey (4)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (15)
Consumer Cyclical (30)
- {{item.name}}
- All sectors
- Consumer Cyclical (30)
Auto Manufacturers (30)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.43 13.34 USD |
+0.7
|
CN¥824.47B 121.65B USD | CN¥14.56M 2.15M USD | CN¥89.25 13.17 USD | CN¥90.58 13.36 USD | CN¥824.47B 121.65B USD | 46.37 | CN¥1.95 0.29 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.44 4.2 USD |
+3.16
|
CN¥246.35B 36.35B USD | CN¥58.57M 8.64M USD | CN¥27.95 4.12 USD | CN¥29.08 4.29 USD | CN¥246.35B 36.35B USD | 21.70 | CN¥1.31 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥18.10 2.67 USD |
+3.31
|
CN¥154.89B 22.85B USD | CN¥23.20M 3.42M USD | CN¥17.41 2.57 USD | CN¥18.19 2.68 USD | CN¥154.89B 22.85B USD | 15.60 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.84 1.6 USD |
-0.28
|
CN¥124.61B 18.39B USD | CN¥47.17M 6.96M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥124.61B 18.39B USD | 12.17 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.86 10.01 USD |
+0.22
|
CN¥118.21B 17.44B USD | CN¥9.98M 1.47M USD | CN¥67.00 9.89 USD | CN¥69.35 10.23 USD | CN¥118.21B 17.44B USD | 18.85 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.55 1.11 USD |
+1.48
|
CN¥74.84B 11.04B USD | CN¥42.56M 6.28M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥74.84B 11.04B USD | 24.35 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.87 4.7 USD |
+1.89
|
CN¥71.84B 10.6B USD | CN¥33.87M 5M USD | CN¥31.01 4.58 USD | CN¥32.32 4.77 USD | CN¥71.84B 10.6B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥59.65B 8.8B USD | CN¥12.06M 1.78M USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥59.65B 8.8B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.77 1.44 USD |
+7.83
|
CN¥44.17B 6.52B USD | CN¥33.88M 5M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.17B 6.52B USD | 325.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥36.87B 5.44B USD | CN¥64.57M 9.53M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.87B 5.44B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.23 0.48 USD |
+2.88
|
CN¥32.29B 4.76B USD | CN¥117.74M 17.37M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥32.29B 4.76B USD | 24.84 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.42 0.44 USD |
+1.18
|
HK$33.90B 4.33B USD | HK$1.41M 180.5K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$33.90B 4.33B USD | 9.50 | HK$0.36 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.71 1.88 USD |
+3.25
|
CN¥26.10B 3.85B USD | CN¥4.58M 675.96K USD | CN¥12.22 1.8 USD | CN¥12.72 1.88 USD | CN¥26.10B 3.85B USD | 16.29 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥24.23B 3.57B USD | CN¥68.19M 10.06M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥24.23B 3.57B USD | 16.99 | CN¥0.18 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.42 3.01 USD |
+2
|
CN¥17.72B 2.61B USD | CN¥3.06M 451.3K USD | CN¥19.91 2.94 USD | CN¥20.47 3.02 USD | CN¥17.72B 2.61B USD | 11.40 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.42 2.57 USD |
+5.07
|
CN¥15.04B 2.22B USD | CN¥3.42M 504.32K USD | CN¥16.51 2.44 USD | CN¥17.52 2.59 USD | CN¥15.04B 2.22B USD | 12.18 | CN¥1.43 0.21 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.02 2.07 USD |
+1.23
|
CN¥14.06B 2.07B USD | CN¥3.61M 532.46K USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥14.06B 2.07B USD | 13.35 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.75 0.85 USD |
+1.95
|
CN¥11.50B 1.7B USD | CN¥6.63M 977.54K USD | CN¥5.64 0.83 USD | CN¥5.77 0.85 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥11.45B 1.69B USD | CN¥82.12M 12.12M USD | CN¥2.25 0.33 USD | CN¥2.46 0.36 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.09 1.93 USD |
+6.42
|
CN¥9.39B 1.38B USD | CN¥12.62M 1.86M USD | CN¥12.33 1.82 USD | CN¥13.12 1.94 USD | CN¥9.39B 1.38B USD | 16.56 | CN¥0.79 0.12 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.81 1.25 USD |
+1.45
|
HK$8.47B 1.08B USD | HK$120.10K 15.36K USD | HK$9.66 1.24 USD | HK$9.81 1.25 USD | HK$8.47B 1.08B USD | 5.90 | HK$1.66 0.21 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥22.65M 3.34M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.22 1.66 USD |
+0.9
|
CN¥5.91B 871.46M USD | CN¥1.34M 197.84K USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥5.91B 871.46M USD | 6.88 | CN¥1.63 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.93 1.47 USD |
+3.98
|
CN¥4.81B 709.45M USD | CN¥12.15M 1.79M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.81B 709.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥3.97B 586.19M USD | CN¥1.76M 259.64K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.16 2.38 USD |
+0.87
|
CN¥3.82B 563.69M USD | CN¥2.38M 351.15K USD | CN¥15.81 2.33 USD | CN¥16.33 2.41 USD | CN¥3.82B 563.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥3.64B 536.7M USD | CN¥17.22M 2.54M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥3.64B 536.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥3.58B 528.15M USD | CN¥7.29M 1.08M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.58B 528.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.72B 400.77M USD | CN¥8.29M 1.22M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.72B 400.77M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥2.11B 310.66M USD | CN¥24.32M 3.59M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}