Country: China Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (92)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (34)
- Czech Republic (1)
- France (5)
- Germany (102)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (16)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Auto Manufacturers (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.73
|
$1.05T 146.08B USD | $2.22M 308.55K USD | $342.86 47.67 USD | $345.29 48.01 USD | $1.05T 146.08B USD | 22.36 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.71 18.45 USD |
+1.5
|
$216.76B 30.14B USD | $8.96M 1.25M USD | $130.3 18.12 USD | $134.5 18.7 USD | $216.76B 30.14B USD | 30.93 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.68 2.18 USD |
-0.57
|
$181.5B 25.24B USD | $3.26M 452.63K USD | $15.65 2.18 USD | $15.76 2.19 USD | $181.5B 25.24B USD | 92.23 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.3 2.96 USD |
+0.19
|
$158.64B 22.06B USD | $3.85M 534.7K USD | $21.1 2.93 USD | $21.35 2.97 USD | $158.64B 22.06B USD | 14.29 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.34 2.13 USD |
-1.03
|
$132.94B 18.48B USD | $6.37M 885.73K USD | $15.37 2.14 USD | $15.47 2.15 USD | $132.94B 18.48B USD | 11.62 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$120.45B 15.4B USD | $18K 2.3K USD | $3.83 0.49 USD | $3.85 0.49 USD | $120.45B 15.4B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$110.18B 15.32B USD | $125.9K 17.51K USD | $12.5 1.74 USD | $12.62 1.75 USD | $110.18B 15.32B USD | 16.53 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $42.45 5.9 USD |
+0.57
|
$92.71B 12.89B USD | $308.2K 42.85K USD | $42.46 5.9 USD | $42.46 5.9 USD | $92.71B 12.89B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.46 1.04 USD |
+0.13
|
$76.07B 10.58B USD | $3.27M 454.94K USD | $7.46 1.04 USD | $7.5 1.04 USD | $76.07B 10.58B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.19 1 USD |
-0.42
|
$40.07B 5.57B USD | $9.79M 1.36M USD | $7.17 1 USD | $7.25 1.01 USD | $40.07B 5.57B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-3.34
|
$37.89B 5.27B USD | $21.38M 2.97M USD | $8.32 1.16 USD | $8.65 1.2 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.89 0.96 USD |
-0.58
|
$33.91B 4.71B USD | $2.55M 354.09K USD | $6.89 0.96 USD | $6.95 0.97 USD | $33.91B 4.71B USD | 68.89 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.1 4.74 USD |
+0.8
|
$29.38B 4.09B USD | $8.9K 1.24K USD | $33.99 4.73 USD | $33.99 4.73 USD | $29.38B 4.09B USD | 14.14 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.52 1.74 USD |
-0.4
|
$25.71B 3.57B USD | $8.21M 1.14M USD | $12.48 1.74 USD | $12.63 1.76 USD | $25.71B 3.57B USD | 18.68 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.1 0.29 USD |
-2.76
|
$20.99B 2.92B USD | $89.93M 12.5M USD | $2.09 0.29 USD | $2.13 0.3 USD | $20.99B 2.92B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
0
|
$20.35B 2.83B USD | $15.99M 2.22M USD | $2.55 0.35 USD | $2.59 0.36 USD | $20.35B 2.83B USD | 85.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
-0.55
|
$18.1B 2.52B USD | $1.7K 236.37 USD | $17.89 2.49 USD | $17.89 2.49 USD | $18.1B 2.52B USD | 19.29 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.07 0.98 USD |
-0.42
|
$14.14B 1.97B USD | $5.75M 799.89K USD | $7.05 0.98 USD | $7.11 0.99 USD | $14.14B 1.97B USD | 353.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
0
|
$14.76B 1.89B USD | $148.9K 19.04K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.76B 1.89B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.07 2.79 USD |
-0.05
|
$13.51B 1.88B USD | $378.35K 52.61K USD | $20.03 2.79 USD | $20.11 2.8 USD | $13.51B 1.88B USD | 12.78 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
-0.48
|
$10.39B 1.44B USD | $29.6M 4.12M USD | $2.06 0.29 USD | $2.08 0.29 USD | $10.39B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.27 1.71 USD |
+0.25
|
$8.8B 1.22B USD | $3.29M 456.94K USD | $12.17 1.69 USD | $12.33 1.71 USD | $8.8B 1.22B USD | 45.44 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.22 0.59 USD |
+0.24
|
$8.23B 1.14B USD | $45.49M 6.33M USD | $4.2 0.58 USD | $4.32 0.6 USD | $8.23B 1.14B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.12 2.1 USD |
-0.13
|
$7.96B 1.11B USD | $1.09M 151.99K USD | $15.03 2.09 USD | $15.24 2.12 USD | $7.96B 1.11B USD | 12.70 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.15 0.72 USD |
-0.77
|
$6.72B 934.16M USD | $3.28M 455.69K USD | $5.12 0.71 USD | $5.21 0.72 USD | $6.72B 934.16M USD | 17.75 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.9 0.54 USD |
-1.02
|
$6.41B 891.84M USD | $6.43M 894.54K USD | $3.88 0.54 USD | $3.93 0.55 USD | $6.41B 891.84M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.79 3.03 USD |
+0.18
|
$5.03B 699.08M USD | $1.6M 222.51K USD | $21.5 2.99 USD | $22.34 3.11 USD | $5.03B 699.08M USD | 37.56 | $0.58 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.31 0.74 USD |
-0.56
|
$4.99B 693.66M USD | $2.36M 327.92K USD | $5.32 0.74 USD | $5.37 0.75 USD | $4.99B 693.66M USD | 531.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.27 1.43 USD |
-0.48
|
$4.97B 691.45M USD | $1.64M 228.38K USD | $10.25 1.43 USD | $10.38 1.44 USD | $4.97B 691.45M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.07 2.51 USD |
-0.17
|
$4.27B 593.99M USD | $477K 66.32K USD | $17.95 2.5 USD | $18.22 2.53 USD | $4.27B 593.99M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $460.8K 64.07K USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $3.95 0.55 USD |
-1.25
|
$2.7B 375.45M USD | $2.74M 380.99K USD | $3.96 0.55 USD | $3.99 0.55 USD | $2.7B 375.45M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}