Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
All exchanges
Basic Materials (12)
Copper (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.10 4.74 USD |
-0.34
|
CN¥111.15B 16.4B USD | CN¥23.07M 3.4M USD | CN¥31.11 4.59 USD | CN¥32.36 4.77 USD | CN¥111.15B 16.4B USD | 8.67 | CN¥3.70 0.55 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥64.63B 9.54B USD | CN¥93.36M 13.78M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥64.63B 9.54B USD | 11.20 | CN¥0.43 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.41 2.13 USD |
+2.56
|
CN¥33.02B 4.87B USD | CN¥15.13M 2.23M USD | CN¥14.01 2.07 USD | CN¥14.54 2.15 USD | CN¥33.02B 4.87B USD | 30.65 | CN¥0.47 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.43 1.98 USD |
+1.67
|
CN¥32.57B 4.81B USD | CN¥18.53M 2.73M USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥32.57B 4.81B USD | 15.26 | CN¥0.88 0.13 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.22 1.51 USD |
+0.29
|
CN¥19.47B 2.87B USD | CN¥26.68M 3.94M USD | CN¥9.95 1.47 USD | CN¥10.27 1.52 USD | CN¥19.47B 2.87B USD | 10.98 | CN¥0.93 0.14 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.95 1.32 USD |
+0.34
|
CN¥16.00B 2.36B USD | CN¥18.28M 2.7M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥16.00B 2.36B USD | 17.54 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.00 2.36 USD |
+3.23
|
CN¥14.69B 2.17B USD | CN¥7.38M 1.09M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.31 3.14 USD |
+3.4
|
CN¥14.06B 2.07B USD | CN¥15.50M 2.29M USD | CN¥20.45 3.02 USD | CN¥21.42 3.16 USD | CN¥14.06B 2.07B USD | 24.21 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥11.75B 1.73B USD | CN¥50.53M 7.46M USD | CN¥5.00 0.74 USD | CN¥5.41 0.8 USD | CN¥11.75B 1.73B USD | 14.74 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥22.84 3.37 USD |
+2.74
|
CN¥7.07B 1.04B USD | CN¥3.66M 539.62K USD | CN¥22.14 3.27 USD | CN¥22.87 3.37 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.08 1.78 USD |
+2.37
|
CN¥5.23B 771.12M USD | CN¥2.79M 412.25K USD | CN¥11.68 1.72 USD | CN¥12.13 1.79 USD | CN¥5.23B 771.12M USD | 25.16 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥5.13B 756.84M USD | CN¥26.46M 3.9M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥5.13B 756.84M USD | 94.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
