Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (5)
Basic Materials (11)
- {{item.name}}
- All sectors
- Basic Materials (11)
Copper (11)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGXI COPPER 600362.SS | $21.34 2.97 USD |
+0.28
|
$62.35B 8.67B USD | $5.94M 825.91K USD | $21.3 2.96 USD | $21.46 2.98 USD | $62.35B 8.67B USD | 10.25 | $2.08 0.29 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
0
|
$40.17B 5.59B USD | $44.17M 6.14M USD | $3.14 0.44 USD | $3.16 0.44 USD | $40.17B 5.59B USD | 14.95 | $0.21 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.71 1.63 USD |
-0.09
|
$23.46B 3.26B USD | $20.3M 2.82M USD | $11.69 1.63 USD | $11.85 1.65 USD | $23.46B 3.26B USD | 16.97 | $0.69 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.89
|
$20.28B 2.82B USD | $14.9K 2.07K USD | $9.93 1.38 USD | $10.25 1.43 USD | $20.28B 2.82B USD | 27.18 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.89 1.24 USD |
-0.67
|
$16.93B 2.35B USD | $25.33M 3.52M USD | $8.88 1.23 USD | $9 1.25 USD | $16.93B 2.35B USD | 21.68 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.62 2.45 USD |
+0.4
|
$14.29B 1.99B USD | $4.53M 630.11K USD | $17.46 2.43 USD | $17.7 2.46 USD | $14.29B 1.99B USD | 11.08 | $1.59 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.45 4.37 USD |
-1.22
|
$9.7B 1.35B USD | $2.95M 410.48K USD | $31.27 4.35 USD | $31.94 4.44 USD | $9.7B 1.35B USD | 45.57 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.43 0.89 USD |
-0.31
|
$9.55B 1.33B USD | $3.85M 535.15K USD | $6.4 0.89 USD | $6.47 0.9 USD | $9.55B 1.33B USD | 18.91 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
-0.7
|
$9.45B 1.31B USD | $40.94M 5.69M USD | $4.22 0.59 USD | $4.31 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.37 2.42 USD |
-2.2
|
$7.4B 1.03B USD | $6.18M 858.82K USD | $17.32 2.41 USD | $18.14 2.52 USD | $7.4B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.13 0.44 USD |
-0.63
|
$5.65B 786.05M USD | $23.31M 3.24M USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.65B 786.05M USD | 104.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.48 2.01 USD |
-0.48
|
$4.82B 670.04M USD | $4.16M 578.68K USD | $14.45 2.01 USD | $14.67 2.04 USD | $4.82B 670.04M USD | 35.31 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}