Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (6)
- Shenzhen (6)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Copper (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Copper Company Limited 600362.SS | CN¥62.00 7.29 USD |
+3.68
|
CN¥181.62B 25.25B USD | CN¥66.82M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.70 0.82 USD |
+1.72
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥22.87 2.76 USD |
+3.58
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.77 1.81 USD |
+2.5
|
CN¥29.88B 4.16B USD | CN¥5.14M 714.36K USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥29.88B 4.16B USD | 31.04 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.76 2.12 USD |
+2.96
|
CN¥29.03B 4.04B USD | CN¥6.81M 946.19K USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥29.03B 4.04B USD | 38.10 | CN¥0.40 0.06 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.13 1.52 USD |
+0.54
|
CN¥18.84B 2.62B USD | CN¥2.22M 308.52K USD | CN¥10.85 1.51 USD | CN¥10.93 1.52 USD | CN¥18.84B 2.62B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.24 3.02 USD |
+3.43
|
CN¥17.84B 2.48B USD | CN¥1.14M 158.82K USD | CN¥21.71 3.02 USD | CN¥21.94 3.05 USD | CN¥17.84B 2.48B USD | 18.55 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.17 1.09 USD |
+0.36
|
CN¥17.35B 2.41B USD | CN¥5.52M 767.51K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.35B 2.41B USD | 71.27 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.56 5.58 USD |
+2.77
|
CN¥17.11B 2.38B USD | CN¥14.05M 166.52K USD | CN¥40.03 5.57 USD | CN¥40.80 5.67 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.82 6.4 USD |
+4.94
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.66 2.33 USD |
+1.02
|
CN¥7.26B 1.01B USD | CN¥1.08M 150.83K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥7.26B 1.01B USD | 44.15 | CN¥0.38 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.15 0.54 USD |
+4.53
|
CN¥7.01B 974.4M USD | CN¥7.93M 1.1M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}