Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.89 6.18 USD |
+0.22
|
CN¥145.05B 21.4B USD | CN¥26.20M 3.87M USD | CN¥41.58 6.14 USD | CN¥42.65 6.29 USD | CN¥145.05B 21.4B USD | 12.50 | CN¥3.35 0.49 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥77.10B 11.38B USD | CN¥103.27M 15.24M USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥77.10B 11.38B USD | 19.16 | CN¥0.30 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.07 2.37 USD |
+0.19
|
CN¥38.97B 5.75B USD | CN¥27.61M 4.07M USD | CN¥15.93 2.35 USD | CN¥16.33 2.41 USD | CN¥38.97B 5.75B USD | 22.63 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.82 2.48 USD |
-2.89
|
CN¥38.55B 5.69B USD | CN¥13.22M 1.95M USD | CN¥16.63 2.45 USD | CN¥17.50 2.58 USD | CN¥38.55B 5.69B USD | 42.04 | CN¥0.40 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.58 2 USD |
+1.04
|
CN¥25.87B 3.82B USD | CN¥53.89M 7.95M USD | CN¥13.48 1.99 USD | CN¥13.92 2.05 USD | CN¥25.87B 3.82B USD | 15.25 | CN¥0.89 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.11 1.64 USD |
-5.2
|
CN¥19.21B 2.83B USD | CN¥44.01M 6.49M USD | CN¥11.07 1.63 USD | CN¥11.80 1.74 USD | CN¥19.21B 2.83B USD | 22.21 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.45 3.9 USD |
-2.22
|
CN¥17.45B 2.58B USD | CN¥26.25M 3.87M USD | CN¥26.10 3.85 USD | CN¥27.85 4.11 USD | CN¥17.45B 2.58B USD | 43.36 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.41 2.72 USD |
-2.64
|
CN¥16.90B 2.49B USD | CN¥9.18M 1.35M USD | CN¥18.22 2.69 USD | CN¥19.01 2.8 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥14.85B 2.19B USD | CN¥21.01M 3.1M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥14.85B 2.19B USD | 47.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.64 4.52 USD |
+0.33
|
CN¥9.49B 1.4B USD | CN¥3.01M 443.88K USD | CN¥30.33 4.48 USD | CN¥31.07 4.58 USD | CN¥9.49B 1.4B USD | 41.97 | CN¥0.73 0.11 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.01 2.07 USD |
-0.92
|
CN¥6.06B 894.32M USD | CN¥5.84M 862.2K USD | CN¥13.91 2.05 USD | CN¥14.45 2.13 USD | CN¥6.06B 894.32M USD | 30.45 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥6.03B 890.08M USD | CN¥42.97M 6.34M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥6.03B 890.08M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
