Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.56 6.13 USD |
-0.79
|
CN¥143.91B 21.23B USD | CN¥14.85M 2.19M USD | CN¥41.06 6.06 USD | CN¥41.96 6.19 USD | CN¥143.91B 21.23B USD | 12.36 | CN¥3.36 0.5 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥66.72M 9.84M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 19.09 | CN¥0.30 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.89 2.34 USD |
-1.12
|
CN¥38.54B 5.69B USD | CN¥14.56M 2.15M USD | CN¥15.75 2.32 USD | CN¥16.07 2.37 USD | CN¥38.54B 5.69B USD | 22.38 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.07 2.37 USD |
-4.46
|
CN¥36.83B 5.43B USD | CN¥10.06M 1.48M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥36.83B 5.43B USD | 41.20 | CN¥0.39 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.35 1.97 USD |
-1.69
|
CN¥25.43B 3.75B USD | CN¥27.75M 4.09M USD | CN¥13.27 1.96 USD | CN¥13.52 1.99 USD | CN¥25.43B 3.75B USD | 15.00 | CN¥0.89 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.62 1.57 USD |
-4.41
|
CN¥18.36B 2.71B USD | CN¥21.90M 3.23M USD | CN¥10.58 1.56 USD | CN¥11.18 1.65 USD | CN¥18.36B 2.71B USD | 21.23 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥16.52B 2.44B USD | CN¥5.36M 790.46K USD | CN¥17.87 2.64 USD | CN¥18.45 2.72 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.56 3.62 USD |
-7.15
|
CN¥16.21B 2.39B USD | CN¥22.77M 3.36M USD | CN¥24.19 3.57 USD | CN¥26.50 3.91 USD | CN¥16.21B 2.39B USD | 41.62 | CN¥0.59 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥14.83B 2.19B USD | CN¥13.77M 2.03M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥14.83B 2.19B USD | 47.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.04 4.58 USD |
+1.31
|
CN¥9.61B 1.42B USD | CN¥2.64M 389.36K USD | CN¥30.32 4.47 USD | CN¥31.43 4.64 USD | CN¥9.61B 1.42B USD | 42.52 | CN¥0.73 0.11 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.60 2.01 USD |
-2.93
|
CN¥5.88B 868.15M USD | CN¥4.33M 638.74K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥5.88B 868.15M USD | 29.56 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥5.87B 866.1M USD | CN¥28.30M 4.18M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥5.87B 866.1M USD | 108.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
