Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.24 6.53 USD |
+0.48
|
CN¥153.19B 22.6B USD | CN¥29.97M 4.42M USD | CN¥43.65 6.44 USD | CN¥44.54 6.57 USD | CN¥153.19B 22.6B USD | 13.16 | CN¥3.36 0.5 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥81.66B 12.05B USD | CN¥113.72M 16.78M USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥81.66B 12.05B USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.24 2.69 USD |
-1.19
|
CN¥41.80B 6.17B USD | CN¥17.27M 2.55M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥41.80B 6.17B USD | 45.60 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.82 2.48 USD |
+0.42
|
CN¥40.79B 6.02B USD | CN¥29.09M 4.29M USD | CN¥16.63 2.45 USD | CN¥16.88 2.49 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.72 0.11 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.43 2.13 USD |
+0.21
|
CN¥27.49B 4.06B USD | CN¥55.77M 8.23M USD | CN¥14.26 2.1 USD | CN¥14.60 2.15 USD | CN¥27.49B 4.06B USD | 16.21 | CN¥0.89 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.26 1.96 USD |
-0.15
|
CN¥22.92B 3.38B USD | CN¥41.05M 6.06M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥22.92B 3.38B USD | 26.51 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥29.50 4.35 USD |
-4.47
|
CN¥19.47B 2.87B USD | CN¥60.88M 8.98M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥19.47B 2.87B USD | 48.36 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.65 3.05 USD |
+0.73
|
CN¥18.96B 2.8B USD | CN¥12.00M 1.77M USD | CN¥20.35 3 USD | CN¥20.74 3.06 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.13 1.05 USD |
-0.83
|
CN¥15.78B 2.33B USD | CN¥24.71M 3.65M USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥15.78B 2.33B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥32.21 4.75 USD |
+0.69
|
CN¥9.98B 1.47B USD | CN¥2.69M 397.15K USD | CN¥31.95 4.71 USD | CN¥32.29 4.76 USD | CN¥9.98B 1.47B USD | 44.12 | CN¥0.73 0.11 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.41 2.27 USD |
+2.8
|
CN¥6.67B 983.69M USD | CN¥10.81M 1.6M USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥6.67B 983.69M USD | 33.50 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥0.00 0 USD | CN¥93.41M 13.78M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥0.00 0 USD | 124.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
