Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.12 6.07 USD |
-1.84
|
CN¥142.39B 21.01B USD | CN¥10.37M 1.53M USD | CN¥41.06 6.06 USD | CN¥41.75 6.16 USD | CN¥142.39B 21.01B USD | 12.23 | CN¥3.36 0.5 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥76.03B 11.22B USD | CN¥43.41M 6.41M USD | CN¥5.67 0.84 USD | CN¥5.74 0.85 USD | CN¥76.03B 11.22B USD | 18.89 | CN¥0.30 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.78 2.33 USD |
-1.8
|
CN¥38.27B 5.65B USD | CN¥11.00M 1.62M USD | CN¥15.75 2.32 USD | CN¥16.07 2.37 USD | CN¥38.27B 5.65B USD | 22.22 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.27 2.4 USD |
-3.27
|
CN¥37.29B 5.5B USD | CN¥5.14M 758.42K USD | CN¥16.23 2.39 USD | CN¥16.88 2.49 USD | CN¥37.29B 5.5B USD | 41.71 | CN¥0.39 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥25.33B 3.74B USD | CN¥21.17M 3.12M USD | CN¥13.29 1.96 USD | CN¥13.48 1.99 USD | CN¥25.33B 3.74B USD | 14.94 | CN¥0.89 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.62 1.57 USD |
-4.41
|
CN¥18.36B 2.71B USD | CN¥17.17M 2.53M USD | CN¥10.58 1.56 USD | CN¥11.18 1.65 USD | CN¥18.36B 2.71B USD | 21.23 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.98 2.65 USD |
-2.33
|
CN¥16.51B 2.44B USD | CN¥4.09M 603.82K USD | CN¥17.96 2.65 USD | CN¥18.45 2.72 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.46 3.61 USD |
-7.52
|
CN¥16.14B 2.38B USD | CN¥18.22M 2.69M USD | CN¥24.42 3.6 USD | CN¥26.50 3.91 USD | CN¥16.14B 2.38B USD | 41.45 | CN¥0.59 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥14.80B 2.18B USD | CN¥10.58M 1.56M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥14.80B 2.18B USD | 47.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.59 4.51 USD |
-0.16
|
CN¥9.47B 1.4B USD | CN¥1.51M 222.84K USD | CN¥30.32 4.47 USD | CN¥30.96 4.57 USD | CN¥9.47B 1.4B USD | 41.90 | CN¥0.73 0.11 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥5.87B 866.1M USD | CN¥22.18M 3.27M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥5.87B 866.1M USD | 108.33 | CN¥0.03 0.004 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.47 1.99 USD |
-3.85
|
CN¥5.83B 859.85M USD | CN¥3.48M 512.89K USD | CN¥13.47 1.99 USD | CN¥14.00 2.07 USD | CN¥5.83B 859.85M USD | 29.28 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
