Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.51 6.12 USD |
-0.91
|
CN¥143.74B 21.21B USD | CN¥16.59M 2.45M USD | CN¥41.06 6.06 USD | CN¥41.96 6.19 USD | CN¥143.74B 21.21B USD | 12.35 | CN¥3.36 0.5 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥72.44M 10.69M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 19.09 | CN¥0.30 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.86 2.34 USD |
-1.31
|
CN¥38.46B 5.68B USD | CN¥16.54M 2.44M USD | CN¥15.75 2.32 USD | CN¥16.07 2.37 USD | CN¥38.46B 5.68B USD | 22.33 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.91 2.35 USD |
-5.41
|
CN¥36.46B 5.38B USD | CN¥15.68M 2.31M USD | CN¥15.75 2.32 USD | CN¥16.88 2.49 USD | CN¥36.46B 5.38B USD | 40.79 | CN¥0.39 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.35 1.97 USD |
-1.69
|
CN¥25.43B 3.75B USD | CN¥31.77M 4.69M USD | CN¥13.26 1.96 USD | CN¥13.52 1.99 USD | CN¥25.43B 3.75B USD | 14.83 | CN¥0.90 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.55 1.56 USD |
-5.04
|
CN¥18.24B 2.69B USD | CN¥25.39M 3.75M USD | CN¥10.49 1.55 USD | CN¥11.18 1.65 USD | CN¥18.24B 2.69B USD | 21.10 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.96 2.65 USD |
-2.44
|
CN¥16.49B 2.43B USD | CN¥6.66M 983.23K USD | CN¥17.83 2.63 USD | CN¥18.45 2.72 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.45 3.61 USD |
-7.56
|
CN¥16.13B 2.38B USD | CN¥25.38M 3.74M USD | CN¥24.19 3.57 USD | CN¥26.50 3.91 USD | CN¥16.13B 2.38B USD | 41.44 | CN¥0.59 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥14.78B 2.18B USD | CN¥15.64M 2.31M USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥14.78B 2.18B USD | 47.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.09 4.59 USD |
+1.47
|
CN¥9.63B 1.42B USD | CN¥2.93M 432.74K USD | CN¥30.32 4.47 USD | CN¥31.43 4.64 USD | CN¥9.63B 1.42B USD | 42.58 | CN¥0.73 0.11 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥5.89B 868.76M USD | CN¥31.62M 4.67M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥5.89B 868.76M USD | 108.66 | CN¥0.03 0.004 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.57 2 USD |
-3.14
|
CN¥5.87B 866.24M USD | CN¥4.62M 681.6K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥5.87B 866.24M USD | 29.49 | CN¥0.46 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
