Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.03 6.5 USD |
+1.78
|
CN¥152.46B 22.5B USD | CN¥42.41M 6.26M USD | CN¥43.58 6.43 USD | CN¥44.50 6.57 USD | CN¥152.46B 22.5B USD | 13.10 | CN¥3.36 0.5 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥81.66B 12.05B USD | CN¥130.72M 19.29M USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥81.66B 12.05B USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.46 2.72 USD |
+0.11
|
CN¥42.31B 6.24B USD | CN¥17.54M 2.59M USD | CN¥18.35 2.71 USD | CN¥19.11 2.82 USD | CN¥42.31B 6.24B USD | 46.14 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.75 2.47 USD |
+2.57
|
CN¥40.62B 5.99B USD | CN¥39.01M 5.76M USD | CN¥16.53 2.44 USD | CN¥16.82 2.48 USD | CN¥40.62B 5.99B USD | 23.26 | CN¥0.72 0.11 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.40 2.12 USD |
+2.42
|
CN¥27.43B 4.05B USD | CN¥76.57M 11.3M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥27.43B 4.05B USD | 16.17 | CN¥0.89 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.28 1.96 USD |
+2
|
CN¥22.96B 3.39B USD | CN¥34.67M 5.12M USD | CN¥12.95 1.91 USD | CN¥13.34 1.97 USD | CN¥22.96B 3.39B USD | 26.55 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.88 4.56 USD |
+6.41
|
CN¥20.38B 3.01B USD | CN¥68.73M 10.14M USD | CN¥29.27 4.32 USD | CN¥31.28 4.62 USD | CN¥20.38B 3.01B USD | 50.62 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.50 3.02 USD |
+3.02
|
CN¥18.82B 2.78B USD | CN¥12.81M 1.89M USD | CN¥20.00 2.95 USD | CN¥20.69 3.05 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥15.91B 2.35B USD | CN¥27.94M 4.12M USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥15.91B 2.35B USD | 51.35 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.99 4.72 USD |
+1.65
|
CN¥9.91B 1.46B USD | CN¥3.00M 442.11K USD | CN¥31.72 4.68 USD | CN¥32.06 4.73 USD | CN¥9.91B 1.46B USD | 43.82 | CN¥0.73 0.11 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.99 2.21 USD |
+3.09
|
CN¥6.49B 956.88M USD | CN¥12.22M 1.8M USD | CN¥14.71 2.17 USD | CN¥15.33 2.26 USD | CN¥6.49B 956.88M USD | 32.58 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.63 0.54 USD |
+0.83
|
CN¥0.00 0 USD | CN¥85.41M 12.6M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥0.00 0 USD | 121.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
