Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.10 6.65 USD |
+1.94
|
CN¥156.17B 23.04B USD | CN¥57.71M 8.51M USD | CN¥44.10 6.51 USD | CN¥45.80 6.76 USD | CN¥156.17B 23.04B USD | 13.42 | CN¥3.36 0.5 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥82.60B 12.19B USD | CN¥201.04M 29.66M USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥82.60B 12.19B USD | 20.53 | CN¥0.30 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.36 2.56 USD |
+3.21
|
CN¥42.10B 6.21B USD | CN¥69.24M 10.22M USD | CN¥16.91 2.5 USD | CN¥17.97 2.65 USD | CN¥42.10B 6.21B USD | 24.11 | CN¥0.72 0.11 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.15 2.68 USD |
-0.49
|
CN¥41.60B 6.14B USD | CN¥18.94M 2.79M USD | CN¥18.11 2.67 USD | CN¥18.66 2.75 USD | CN¥41.60B 6.14B USD | 45.37 | CN¥0.40 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.11 2.23 USD |
+4.71
|
CN¥28.78B 4.25B USD | CN¥126.75M 18.7M USD | CN¥14.55 2.15 USD | CN¥15.53 2.29 USD | CN¥28.78B 4.25B USD | 16.97 | CN¥0.89 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.25 1.95 USD |
-0.08
|
CN¥22.90B 3.38B USD | CN¥60.86M 8.98M USD | CN¥12.92 1.91 USD | CN¥13.45 1.98 USD | CN¥22.90B 3.38B USD | 26.50 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥29.90 4.41 USD |
+1.36
|
CN¥19.73B 2.91B USD | CN¥49.94M 7.37M USD | CN¥29.50 4.35 USD | CN¥30.59 4.51 USD | CN¥19.73B 2.91B USD | 49.01 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.35 3 USD |
-1.45
|
CN¥18.68B 2.76B USD | CN¥10.04M 1.48M USD | CN¥20.30 3 USD | CN¥20.98 3.1 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.17 1.06 USD |
+0.56
|
CN¥15.87B 2.34B USD | CN¥32.76M 4.83M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥15.87B 2.34B USD | 51.21 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥32.32 4.77 USD |
+0.34
|
CN¥10.01B 1.48B USD | CN¥3.52M 518.9K USD | CN¥32.17 4.75 USD | CN¥32.77 4.84 USD | CN¥10.01B 1.48B USD | 44.27 | CN¥0.73 0.11 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.54 2.29 USD |
+0.84
|
CN¥6.72B 991.99M USD | CN¥11.15M 1.64M USD | CN¥15.23 2.25 USD | CN¥15.75 2.32 USD | CN¥6.72B 991.99M USD | 33.78 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥0.00 0 USD | CN¥92.23M 13.61M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥0.00 0 USD | 121.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
