Country: China Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Copper (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.51 6.27 USD |
+1.48
|
CN¥147.20B 21.72B USD | CN¥31.42M 4.64M USD | CN¥41.06 6.06 USD | CN¥42.66 6.29 USD | CN¥147.20B 21.72B USD | 12.68 | CN¥3.35 0.49 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥78.45B 11.57B USD | CN¥140.17M 20.68M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥78.45B 11.57B USD | 18.87 | CN¥0.31 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.23 2.39 USD |
+1
|
CN¥39.36B 5.81B USD | CN¥31.55M 4.66M USD | CN¥15.75 2.32 USD | CN¥16.26 2.4 USD | CN¥39.36B 5.81B USD | 22.85 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥16.22 2.39 USD |
-3.57
|
CN¥37.17B 5.48B USD | CN¥30.28M 4.47M USD | CN¥15.75 2.32 USD | CN¥16.88 2.49 USD | CN¥37.17B 5.48B USD | 41.58 | CN¥0.39 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.82 2.04 USD |
+1.77
|
CN¥26.32B 3.88B USD | CN¥62.01M 9.15M USD | CN¥13.26 1.96 USD | CN¥13.89 2.05 USD | CN¥26.32B 3.88B USD | 15.18 | CN¥0.91 0.13 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.78 1.59 USD |
-2.97
|
CN¥18.63B 2.75B USD | CN¥44.01M 6.49M USD | CN¥10.49 1.55 USD | CN¥11.18 1.65 USD | CN¥18.63B 2.75B USD | 21.55 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.16 2.68 USD |
-1.36
|
CN¥16.67B 2.46B USD | CN¥11.51M 1.7M USD | CN¥17.83 2.63 USD | CN¥18.45 2.72 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥25.08 3.7 USD |
-5.18
|
CN¥16.55B 2.44B USD | CN¥35.56M 5.25M USD | CN¥24.19 3.57 USD | CN¥26.50 3.91 USD | CN¥16.55B 2.44B USD | 43.24 | CN¥0.58 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥15.11B 2.23B USD | CN¥30.23M 4.46M USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥15.11B 2.23B USD | 48.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.30 4.62 USD |
+2.15
|
CN¥9.69B 1.43B USD | CN¥4.73M 697.25K USD | CN¥30.32 4.47 USD | CN¥31.47 4.64 USD | CN¥9.69B 1.43B USD | 41.73 | CN¥0.75 0.11 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.10 2.08 USD |
+0.64
|
CN¥6.10B 900.07M USD | CN¥7.52M 1.11M USD | CN¥13.46 1.99 USD | CN¥14.15 2.09 USD | CN¥6.10B 900.07M USD | 30.00 | CN¥0.47 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥6.05B 892.75M USD | CN¥63.15M 9.32M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥6.05B 892.75M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
