Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Building Materials (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.94 5.45 USD |
-3.95
|
CN¥147.88B 21.82B USD | CN¥88.42M 13.05M USD | CN¥36.90 5.44 USD | CN¥38.46 5.67 USD | CN¥147.88B 21.82B USD | 32.40 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥20.42M 3.01M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.86 3.08 USD |
-2.53
|
CN¥43.37B 6.4B USD | CN¥11.62M 1.71M USD | CN¥20.80 3.07 USD | CN¥22.05 3.25 USD | CN¥43.37B 6.4B USD | 13.03 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥25.81B 3.81B USD | CN¥5.24M 773.16K USD | CN¥3.63 0.54 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥17.14M 2.53M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥14.94B 2.2B USD | CN¥13.09M 1.93M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.32 2.11 USD |
-2.45
|
CN¥13.88B 2.05B USD | CN¥5.97M 881.22K USD | CN¥14.30 2.11 USD | CN¥14.70 2.17 USD | CN¥13.88B 2.05B USD | 7.74 | CN¥1.85 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥11.14B 1.64B USD | CN¥6.00M 885.84K USD | CN¥3.65 0.54 USD | CN¥3.68 0.54 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.67B 1.43B USD | CN¥3.72M 548.3K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥8.83B 1.3B USD | CN¥5.06M 746.74K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+5.26
|
CN¥8.70B 1.28B USD | CN¥20.53M 3.03M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥8.44B 1.25B USD | CN¥3.70M 545.2K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥8.44B 1.25B USD | 14.77 | CN¥0.48 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.89 4.56 USD |
-2.56
|
CN¥6.21B 915.92M USD | CN¥1.67M 246.45K USD | CN¥30.88 4.56 USD | CN¥32.00 4.72 USD | CN¥6.21B 915.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥6.01B 886.58M USD | CN¥7.93M 1.17M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥6.01B 886.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥5.83B 859.47M USD | CN¥6.65M 980.48K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.18 1.8 USD |
-0.16
|
CN¥5.82B 859.35M USD | CN¥1.95M 287.08K USD | CN¥12.09 1.78 USD | CN¥12.28 1.81 USD | CN¥5.82B 859.35M USD | 43.50 | CN¥0.28 0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.08 2.23 USD |
-2.84
|
CN¥5.70B 841.18M USD | CN¥12.09M 1.78M USD | CN¥14.93 2.2 USD | CN¥15.86 2.34 USD | CN¥5.70B 841.18M USD | 754.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥5.53B 815.58M USD | CN¥4.86M 717.48K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥5.53B 815.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥5.33B 786.88M USD | CN¥2.97M 438.7K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥5.33B 786.88M USD | 68.25 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.33 1.08 USD |
-2.66
|
CN¥4.73B 698.31M USD | CN¥2.73M 402.57K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥4.73B 698.31M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.30 2.7 USD |
+0.33
|
CN¥4.30B 634.27M USD | CN¥1.32M 194.35K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.30B 634.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.13 1.49 USD |
-2.6
|
CN¥4.26B 628.24M USD | CN¥3.18M 469.65K USD | CN¥10.12 1.49 USD | CN¥10.42 1.54 USD | CN¥4.26B 628.24M USD | 32.67 | CN¥0.31 0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥3.83B 564.82M USD | CN¥37.32M 5.51M USD | CN¥6.38 0.94 USD | CN¥7.05 1.04 USD | CN¥3.83B 564.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.31 0.49 USD |
-2.35
|
CN¥3.80B 560.46M USD | CN¥14.18M 2.09M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥3.33B 491.81M USD | CN¥2.19M 323.56K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥3.33B 491.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥3.18B 469.91M USD | CN¥62.26M 9.19M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.18B 469.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥3.18B 469.13M USD | CN¥8.33M 1.23M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.18B 469.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.36 1.97 USD |
-1.69
|
CN¥3.07B 453.38M USD | CN¥4.54M 669.54K USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$1.13M 144.89K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥3.01B 444.12M USD | CN¥1.87M 275.28K USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥3.01B 444.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥2.90B 428.56M USD | CN¥7.44M 1.1M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.68B 396.14M USD | CN¥14.69M 2.17M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥2.68B 396.14M USD | 73.25 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.11 1.49 USD |
-1.08
|
CN¥2.49B 366.83M USD | CN¥1.51M 223.39K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥2.49B 366.83M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $18.50K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.61 1.71 USD |
-3.25
|
CN¥2.00B 295.25M USD | CN¥1.30M 191.22K USD | CN¥11.56 1.71 USD | CN¥12.04 1.78 USD | CN¥2.00B 295.25M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥1.86B 274.45M USD | CN¥1.62M 238.69K USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥1.86B 274.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.76 1.14 USD |
-3.12
|
CN¥1.83B 270.31M USD | CN¥1.67M 246.89K USD | CN¥7.74 1.14 USD | CN¥8.09 1.19 USD | CN¥1.83B 270.31M USD | 77.59 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
