Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Building Materials (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.25 5.5 USD |
-2.74
|
CN¥149.12B 22B USD | CN¥51.92M 7.66M USD | CN¥36.05 5.32 USD | CN¥37.59 5.55 USD | CN¥149.12B 22B USD | 32.67 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.43 2.57 USD |
+0.23
|
CN¥91.98B 13.57B USD | CN¥4.47M 659.93K USD | CN¥17.23 2.54 USD | CN¥17.52 2.59 USD | CN¥91.98B 13.57B USD | 14.64 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.58 3.33 USD |
+0.4
|
CN¥46.94B 6.93B USD | CN¥2.52M 371.76K USD | CN¥22.12 3.26 USD | CN¥22.63 3.34 USD | CN¥46.94B 6.93B USD | 14.11 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥13.19M 1.95M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥15.06B 2.22B USD | CN¥18.81M 2.78M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥14.94B 2.2B USD | CN¥10.37M 1.53M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.25 2.1 USD |
-3.26
|
CN¥13.81B 2.04B USD | CN¥5.33M 785.7K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥13.81B 2.04B USD | 7.66 | CN¥1.86 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥11.14B 1.64B USD | CN¥4.14M 611.43K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥9.62B 1.42B USD | CN¥2.90M 427.31K USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.45 0.95 USD |
-0.77
|
CN¥8.79B 1.3B USD | CN¥3.14M 462.63K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥8.89M 1.31M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 15.04 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥8.42B 1.24B USD | CN¥16.37M 2.41M USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥8.42B 1.24B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.21 4.6 USD |
-5.25
|
CN¥6.27B 925.41M USD | CN¥1.54M 227.85K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.27B 925.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.76 0.7 USD |
+0.64
|
CN¥6.01B 886.58M USD | CN¥4.71M 694.42K USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥6.01B 886.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥5.84B 861.84M USD | CN¥11.45M 1.69M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.84B 861.84M USD | 20.22 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.89 1.75 USD |
-1.9
|
CN¥5.69B 838.89M USD | CN¥1.39M 205.34K USD | CN¥11.81 1.74 USD | CN¥11.99 1.77 USD | CN¥5.69B 838.89M USD | 42.46 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥5.50B 811.4M USD | CN¥3.78M 557.37K USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥5.50B 811.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.88 2.05 USD |
+1.46
|
CN¥5.25B 774.24M USD | CN¥4.01M 591.77K USD | CN¥13.48 1.99 USD | CN¥14.32 2.11 USD | CN¥5.25B 774.24M USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.33 0.79 USD |
-2.73
|
CN¥5.21B 768.15M USD | CN¥2.94M 434.01K USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥5.21B 768.15M USD | 66.62 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.34 1.08 USD |
-2.52
|
CN¥4.74B 699.26M USD | CN¥2.13M 314.26K USD | CN¥7.28 1.07 USD | CN¥7.48 1.1 USD | CN¥4.74B 699.26M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.22 1.51 USD |
0
|
CN¥4.30B 633.83M USD | CN¥1.87M 276.1K USD | CN¥9.88 1.46 USD | CN¥10.28 1.52 USD | CN¥4.30B 633.83M USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.25 2.69 USD |
-2.87
|
CN¥4.29B 632.54M USD | CN¥767.27K 113.21K USD | CN¥17.96 2.65 USD | CN¥18.73 2.76 USD | CN¥4.29B 632.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.41 0.5 USD |
+0.88
|
CN¥3.91B 577.39M USD | CN¥14.09M 2.08M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥3.91B 577.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.45 0.95 USD |
+10.07
|
CN¥3.86B 570.13M USD | CN¥9.13M 1.35M USD | CN¥5.77 0.85 USD | CN¥6.45 0.95 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥3.29B 485.92M USD | CN¥1.27M 186.71K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥3.29B 485.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.95 1.03 USD |
+6.76
|
CN¥3.18B 469.91M USD | CN¥62.31M 9.19M USD | CN¥6.17 0.91 USD | CN¥7.16 1.06 USD | CN¥3.18B 469.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.07B 452.81M USD | CN¥4.79M 706.82K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥3.07B 452.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
-1.69
|
HK$3.53B 451.26M USD | HK$726.05K 92.83K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥2.99B 441.08M USD | CN¥944.30K 139.33K USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥2.99B 441.08M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.72 1.88 USD |
-2.53
|
CN¥2.93B 431.66M USD | CN¥2.17M 320.06K USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.93B 431.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.90B 427.54M USD | CN¥11.14M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥2.90B 427.54M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥2.62B 386.68M USD | CN¥11.69M 1.73M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥2.62B 386.68M USD | 71.50 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.93 1.47 USD |
-1.39
|
CN¥2.44B 360.3M USD | CN¥798.00K 117.74K USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥2.44B 360.3M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$302.79M — | $3.20K — | $0.31 — | $0.31 — | $302.79M — | 31.00 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.47 1.69 USD |
-3.53
|
CN¥1.98B 291.69M USD | CN¥788.40K 116.33K USD | CN¥11.47 1.69 USD | CN¥11.98 1.77 USD | CN¥1.98B 291.69M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥1.84B 271.37M USD | CN¥1.41M 208.65K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥1.84B 271.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥1.80B 265.44M USD | CN¥1.17M 172.35K USD | CN¥7.58 1.12 USD | CN¥7.87 1.16 USD | CN¥1.80B 265.44M USD | 76.20 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
