Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (58)
- Greece (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israel (2)
- Italy (3)
- Japan (20)
- Malaysia (22)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Qatar (2)
- Singapore (5)
- South Africa (4)
- South Korea (24)
- Suriname (16)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (16)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (17)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.17 2.53 USD |
-3.27
|
CN¥90.99B 13.43B USD | CN¥48.11M 7.1M USD | CN¥17.16 2.53 USD | CN¥17.86 2.64 USD | CN¥90.99B 13.43B USD | 11.60 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥35.30B 5.21B USD | CN¥12.21M 1.8M USD | CN¥16.87 2.49 USD | CN¥17.56 2.59 USD | CN¥35.30B 5.21B USD | 11.32 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.93 1.32 USD |
+6.95
|
CN¥26.42B 3.9B USD | CN¥372.48M 54.96M USD | CN¥8.31 1.23 USD | CN¥9.19 1.36 USD | CN¥26.42B 3.9B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥26.38B 3.89B USD | CN¥13.84M 2.04M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥26.38B 3.89B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
-1.46
|
CN¥20.89B 3.08B USD | CN¥38.09M 5.62M USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥14.60B 2.15B USD | CN¥153.15M 22.6M USD | CN¥4.55 0.67 USD | CN¥5.11 0.75 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥14.41B 2.13B USD | CN¥51.78M 7.64M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥46.71 6.89 USD |
-2.91
|
CN¥9.39B 1.38B USD | CN¥6.77M 999.3K USD | CN¥46.49 6.86 USD | CN¥48.65 7.18 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥9.04B 1.33B USD | CN¥9.64M 1.42M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥9.04B 1.33B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥8.38B 1.24B USD | CN¥6.81M 1M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥8.38B 1.24B USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.83 2.48 USD |
-5.13
|
CN¥6.36B 938.79M USD | CN¥19.57M 2.89M USD | CN¥16.79 2.48 USD | CN¥18.12 2.67 USD | CN¥6.36B 938.79M USD | 210.37 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.86 2.19 USD |
-3.57
|
CN¥6.33B 934.68M USD | CN¥39.35M 5.81M USD | CN¥14.78 2.18 USD | CN¥15.90 2.35 USD | CN¥6.33B 934.68M USD | 51.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥5.57B 821.47M USD | CN¥10.05M 1.48M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.57B 821.47M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.39 0.65 USD |
-2.66
|
CN¥5.54B 817.67M USD | CN¥6.73M 993.68K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥5.54B 817.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥5.44B 802.91M USD | CN¥7.68M 1.13M USD | CN¥11.37 1.68 USD | CN¥12.00 1.77 USD | CN¥5.44B 802.91M USD | 29.17 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥5.25B 774.24M USD | CN¥12.86M 1.9M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.25B 774.24M USD | 17.21 | CN¥0.19 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.32 3.15 USD |
-0.56
|
CN¥5.01B 738.95M USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥5.01B 738.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.30 1.08 USD |
-0.41
|
CN¥4.71B 695.45M USD | CN¥10.35M 1.53M USD | CN¥7.17 1.06 USD | CN¥7.67 1.13 USD | CN¥4.71B 695.45M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.59 0.2 USD |
+1.27
|
HK$4.84B 618.54M USD | HK$5.16M 659.82K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$4.84B 618.54M USD | 159.00 | HK$0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.98 0.44 USD |
-5.7
|
CN¥3.46B 510.1M USD | CN¥89.64M 13.23M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥3.37B 497.81M USD | CN¥26.75M 3.95M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥3.31B 488.81M USD | CN¥3.64M 537.81K USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.81M USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥3.29B 485.96M USD | CN¥18.09M 2.67M USD | CN¥13.00 1.92 USD | CN¥14.32 2.11 USD | CN¥3.29B 485.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥3.12B 460.04M USD | CN¥7.35M 1.08M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-4.3
|
CN¥3.03B 447.78M USD | CN¥22.16M 3.27M USD | CN¥7.26 1.07 USD | CN¥7.97 1.18 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.85B 420.18M USD | CN¥15.71M 2.32M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.65B 390.35M USD | CN¥11.84M 1.75M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥2.65B 390.35M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥2.54B 374.45M USD | CN¥4.48M 660.62K USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥2.54B 374.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥2.45B 361.48M USD | CN¥30.81M 4.55M USD | CN¥6.79 1 USD | CN¥7.25 1.07 USD | CN¥2.45B 361.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥2.35B 347.47M USD | CN¥23.80M 3.51M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥2.35B 347.47M USD | 128.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-1.57
|
$306.70M — | $138.10K — | $0.31 — | $0.32 — | $306.70M — | 15.70 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥1.92B 283.3M USD | CN¥6.74M 995.05K USD | CN¥4.11 0.61 USD | CN¥4.31 0.64 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.01 1.62 USD |
-1.34
|
CN¥1.90B 279.99M USD | CN¥2.61M 385.57K USD | CN¥10.80 1.59 USD | CN¥11.54 1.7 USD | CN¥1.90B 279.99M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.12 1.05 USD |
-3
|
CN¥1.68B 248.02M USD | CN¥5.33M 786.74K USD | CN¥7.06 1.04 USD | CN¥7.41 1.09 USD | CN¥1.68B 248.02M USD | 59.33 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}