Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Building Materials (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.30 5.65 USD |
-0.7
|
CN¥153.32B 22.62B USD | CN¥143.49M 21.17M USD | CN¥38.26 5.65 USD | CN¥39.66 5.85 USD | CN¥153.32B 22.62B USD | 33.59 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥91.77B 13.54B USD | CN¥18.34M 2.71M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥91.77B 13.54B USD | 14.61 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.49 3.32 USD |
-4.38
|
CN¥46.76B 6.9B USD | CN¥14.26M 2.1M USD | CN¥22.21 3.28 USD | CN¥23.72 3.5 USD | CN¥46.76B 6.9B USD | 14.05 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥25.95B 3.83B USD | CN¥13.19M 1.95M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥15.24B 2.25B USD | CN¥25.38M 3.75M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥61.15M 9.02M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.73 2.17 USD |
+0.27
|
CN¥14.28B 2.11B USD | CN¥13.16M 1.94M USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥14.28B 2.11B USD | 7.91 | CN¥1.86 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥11.20B 1.65B USD | CN¥12.54M 1.85M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.67B 1.43B USD | CN¥6.10M 899.32K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥8.87B 1.31B USD | CN¥9.00M 1.33M USD | CN¥6.51 0.96 USD | CN¥6.69 0.99 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥8.60B 1.27B USD | CN¥8.89M 1.31M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 15.04 | CN¥0.48 0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥8.42B 1.24B USD | CN¥16.37M 2.41M USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥8.42B 1.24B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.94 4.86 USD |
+0.49
|
CN¥6.62B 976.7M USD | CN¥3.72M 549.13K USD | CN¥32.38 4.78 USD | CN¥34.00 5.02 USD | CN¥6.62B 976.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.97B 880.99M USD | CN¥3.77M 556.21K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥5.84B 861.84M USD | CN¥11.45M 1.69M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥5.84B 861.84M USD | 20.22 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.12 1.79 USD |
-0.98
|
CN¥5.80B 855.12M USD | CN¥5.90M 871.09K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥5.80B 855.12M USD | 43.28 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥5.58B 823.95M USD | CN¥9.14M 1.35M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥5.35B 789.76M USD | CN¥6.46M 953.39K USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.35B 789.76M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
+0.22
|
CN¥5.17B 763.08M USD | CN¥8.08M 1.19M USD | CN¥13.32 1.97 USD | CN¥14.13 2.08 USD | CN¥5.17B 763.08M USD | 684.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥4.86B 717.36M USD | CN¥7.13M 1.05M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥4.86B 717.36M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.79 2.77 USD |
-1.57
|
CN¥4.41B 651.26M USD | CN¥1.62M 238.36K USD | CN¥18.65 2.75 USD | CN¥19.30 2.85 USD | CN¥4.41B 651.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥4.30B 633.83M USD | CN¥5.58M 822.89K USD | CN¥10.18 1.5 USD | CN¥10.45 1.54 USD | CN¥4.30B 633.83M USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.38 0.5 USD |
+3.68
|
CN¥3.88B 572.31M USD | CN¥36.25M 5.35M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.51B 517.98M USD | CN¥4.95M 730.25K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥3.51B 517.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥3.32B 489.45M USD | CN¥4.21M 620.54K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-3.13
|
CN¥3.13B 462.33M USD | CN¥14.49M 2.14M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
-1.69
|
HK$3.53B 451.26M USD | HK$726.05K 92.83K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥3.03B 447.78M USD | CN¥3.74M 552.1K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.05 1.93 USD |
-2.39
|
CN¥3.00B 442.86M USD | CN¥7.20M 1.06M USD | CN¥13.01 1.92 USD | CN¥13.85 2.04 USD | CN¥3.00B 442.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.51 0.96 USD |
-9.46
|
CN¥2.98B 440.16M USD | CN¥76.12M 11.23M USD | CN¥6.47 0.95 USD | CN¥7.34 1.08 USD | CN¥2.98B 440.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.90B 427.54M USD | CN¥11.14M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥2.90B 427.54M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.89 0.43 USD |
-5.56
|
CN¥2.65B 390.73M USD | CN¥47.84M 7.06M USD | CN¥2.89 0.43 USD | CN¥3.07 0.45 USD | CN¥2.65B 390.73M USD | 72.25 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥2.48B 365.38M USD | CN¥2.76M 407.73K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.64
|
$302.79M — | $149.20K — | $0.31 — | $0.32 — | $302.79M — | 31.00 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥2.05B 302.37M USD | CN¥2.94M 433.12K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥2.05B 302.37M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.34 0.79 USD |
-3.61
|
CN¥1.86B 274.97M USD | CN¥5.93M 874.63K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥1.86B 274.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥1.86B 274.49M USD | CN¥3.27M 482.36K USD | CN¥7.84 1.16 USD | CN¥8.18 1.21 USD | CN¥1.86B 274.49M USD | 78.79 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
