Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Building Materials (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.08 5.47 USD |
-3.59
|
CN¥148.44B 21.9B USD | CN¥79.25M 11.69M USD | CN¥37.00 5.46 USD | CN¥38.46 5.67 USD | CN¥148.44B 21.9B USD | 32.52 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.60 2.6 USD |
+2.15
|
CN¥92.88B 13.7B USD | CN¥18.99M 2.8M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.88B 13.7B USD | 14.78 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥43.85B 6.47B USD | CN¥10.31M 1.52M USD | CN¥20.98 3.1 USD | CN¥22.05 3.25 USD | CN¥43.85B 6.47B USD | 13.18 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥25.95B 3.83B USD | CN¥4.69M 692.31K USD | CN¥3.63 0.54 USD | CN¥3.66 0.54 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥15.52M 2.29M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥15.00B 2.21B USD | CN¥10.91M 1.61M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.38 2.12 USD |
-2.04
|
CN¥13.94B 2.06B USD | CN¥5.39M 794.74K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥13.94B 2.06B USD | 7.77 | CN¥1.85 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥11.14B 1.64B USD | CN¥4.94M 729.46K USD | CN¥3.65 0.54 USD | CN¥3.68 0.54 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.67B 1.43B USD | CN¥3.28M 484.03K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥8.84B 1.3B USD | CN¥4.60M 678.39K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.44 1.1 USD |
+5.68
|
CN¥8.74B 1.29B USD | CN¥18.30M 2.7M USD | CN¥7.04 1.04 USD | CN¥7.48 1.1 USD | CN¥8.74B 1.29B USD | 20.66 | CN¥0.36 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥8.46B 1.25B USD | CN¥3.34M 492.5K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥8.46B 1.25B USD | 14.81 | CN¥0.48 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.09 4.59 USD |
-1.92
|
CN¥6.25B 921.85M USD | CN¥1.49M 219.48K USD | CN¥31.01 4.58 USD | CN¥32.00 4.72 USD | CN¥6.25B 921.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥6.01B 886.58M USD | CN¥7.28M 1.07M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥6.01B 886.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥5.86B 864.29M USD | CN¥1.67M 245.99K USD | CN¥12.09 1.78 USD | CN¥12.28 1.81 USD | CN¥5.86B 864.29M USD | 43.75 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥5.86B 864.21M USD | CN¥5.53M 815.58K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥5.86B 864.21M USD | 20.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.16 2.24 USD |
-2.32
|
CN¥5.73B 845.64M USD | CN¥11.29M 1.67M USD | CN¥14.93 2.2 USD | CN¥15.86 2.34 USD | CN¥5.73B 845.64M USD | 758.00 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥5.57B 821.86M USD | CN¥4.23M 623.43K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥5.37B 792.65M USD | CN¥2.67M 393.49K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥5.37B 792.65M USD | 68.75 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥4.76B 702.12M USD | CN¥2.42M 357.65K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥4.76B 702.12M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.27 2.7 USD |
+0.16
|
CN¥4.29B 633.24M USD | CN¥1.16M 171.8K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.29B 633.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.19 1.5 USD |
-2.02
|
CN¥4.28B 631.97M USD | CN¥2.96M 436.94K USD | CN¥10.17 1.5 USD | CN¥10.42 1.54 USD | CN¥4.28B 631.97M USD | 32.87 | CN¥0.31 0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.50 0.96 USD |
+0.78
|
CN¥3.89B 574.55M USD | CN¥36.34M 5.36M USD | CN¥6.42 0.95 USD | CN¥7.05 1.04 USD | CN¥3.89B 574.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥3.84B 567.23M USD | CN¥12.32M 1.82M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.84B 567.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥3.35B 494.16M USD | CN¥1.85M 273.18K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥3.35B 494.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥3.19B 470.49M USD | CN¥7.07M 1.04M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.94 1.02 USD |
-3.07
|
CN¥3.18B 469.24M USD | CN¥59.45M 8.77M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.18B 469.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$1.13M 144.89K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.29 1.96 USD |
-2.21
|
CN¥3.06B 451.01M USD | CN¥4.03M 594.23K USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.06B 451.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.32 1.08 USD |
-0.27
|
CN¥3.02B 445.95M USD | CN¥1.71M 252.82K USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥3.02B 445.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥2.90B 428.56M USD | CN¥6.61M 975.37K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥2.69B 397.49M USD | CN¥12.87M 1.9M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥2.69B 397.49M USD | 73.50 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.12 1.49 USD |
-0.98
|
CN¥2.49B 367.19M USD | CN¥1.30M 191.52K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $18.50K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.65 1.72 USD |
-2.92
|
CN¥2.01B 296.26M USD | CN¥1.18M 174.71K USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥2.01B 296.26M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.35 0.79 USD |
0
|
CN¥1.87B 275.48M USD | CN¥1.37M 201.92K USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.79 1.15 USD |
-2.75
|
CN¥1.84B 271.36M USD | CN¥1.59M 234.61K USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥1.84B 271.36M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
