Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Building Materials (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.74 5.42 USD |
-4.47
|
CN¥147.08B 21.7B USD | CN¥102.98M 15.19M USD | CN¥36.60 5.4 USD | CN¥38.46 5.67 USD | CN¥147.08B 21.7B USD | 32.22 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥92.61B 13.66B USD | CN¥22.18M 3.27M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.61B 13.66B USD | 14.74 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.74 3.06 USD |
-3.08
|
CN¥43.12B 6.36B USD | CN¥13.55M 2M USD | CN¥20.70 3.05 USD | CN¥22.05 3.25 USD | CN¥43.12B 6.36B USD | 12.96 | CN¥1.60 0.24 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥25.74B 3.8B USD | CN¥6.76M 997.51K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.34 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥21.53M 3.18M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥14.85B 2.19B USD | CN¥16.30M 2.4M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.25 2.1 USD |
-2.93
|
CN¥13.81B 2.04B USD | CN¥6.92M 1.02M USD | CN¥14.23 2.1 USD | CN¥14.70 2.17 USD | CN¥13.81B 2.04B USD | 7.66 | CN¥1.86 0.27 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥11.07B 1.63B USD | CN¥7.41M 1.09M USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.12 -0.01 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥9.64B 1.42B USD | CN¥4.65M 685.7K USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥8.80B 1.3B USD | CN¥5.73M 845.87K USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
+5.26
|
CN¥8.70B 1.28B USD | CN¥22.08M 3.26M USD | CN¥7.04 1.04 USD | CN¥7.53 1.11 USD | CN¥8.70B 1.28B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥8.42B 1.24B USD | CN¥4.30M 634.91K USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥8.42B 1.24B USD | 14.72 | CN¥0.48 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.79 4.54 USD |
-2.87
|
CN¥6.19B 912.95M USD | CN¥2.02M 298.3K USD | CN¥30.68 4.53 USD | CN¥32.00 4.72 USD | CN¥6.19B 912.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥5.97B 880.99M USD | CN¥8.58M 1.27M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥5.81B 857.1M USD | CN¥7.25M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥5.81B 857.1M USD | 20.11 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥5.81B 856.53M USD | CN¥2.62M 386.12K USD | CN¥12.09 1.78 USD | CN¥12.28 1.81 USD | CN¥5.81B 856.53M USD | 43.35 | CN¥0.28 0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.91 2.2 USD |
-3.93
|
CN¥5.64B 831.69M USD | CN¥14.14M 2.09M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥5.64B 831.69M USD | 745.50 | CN¥0.02 0.002 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥5.51B 813.49M USD | CN¥6.28M 926.32K USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥5.51B 813.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥5.35B 789.76M USD | CN¥3.76M 555.44K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥5.35B 789.76M USD | 68.50 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.29 1.08 USD |
-3.19
|
CN¥4.71B 694.5M USD | CN¥3.45M 509.21K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥4.71B 694.5M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.13 2.68 USD |
-0.6
|
CN¥4.26B 628.38M USD | CN¥1.51M 223.3K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.26B 628.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.06 1.48 USD |
-3.27
|
CN¥4.23B 623.9M USD | CN¥3.78M 557.34K USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥4.23B 623.9M USD | 33.53 | CN¥0.30 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥3.81B 562.17M USD | CN¥38.20M 5.64M USD | CN¥6.34 0.94 USD | CN¥7.05 1.04 USD | CN¥3.81B 562.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.79B 558.76M USD | CN¥17.20M 2.54M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥3.79B 558.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥3.34B 492.98M USD | CN¥2.74M 404.5K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥3.16B 466.41M USD | CN¥9.10M 1.34M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.82 1.01 USD |
-4.75
|
CN¥3.13B 461.12M USD | CN¥67.68M 9.99M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.13B 461.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.48 1.99 USD |
-0.81
|
CN¥3.10B 457.45M USD | CN¥5.32M 785.27K USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.10B 457.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.15 0.15 USD |
-0.86
|
HK$3.50B 447.37M USD | HK$1.27M 163.01K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.50B 447.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.28 1.07 USD |
-0.82
|
CN¥3.01B 443.51M USD | CN¥2.10M 309.66K USD | CN¥7.27 1.07 USD | CN¥7.42 1.09 USD | CN¥3.01B 443.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.21 0.62 USD |
-2.1
|
CN¥2.90B 427.54M USD | CN¥8.34M 1.23M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.90B 427.54M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.91 0.43 USD |
-2.02
|
CN¥2.67B 393.44M USD | CN¥15.24M 2.25M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥2.67B 393.44M USD | 72.75 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥2.48B 365.38M USD | CN¥1.71M 252.67K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥2.48B 365.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-1.6
|
$299.86M — | $74.70K — | $0.31 — | $0.31 — | $299.86M — | 30.70 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.57 1.71 USD |
-3.58
|
CN¥1.99B 294.23M USD | CN¥1.47M 216.51K USD | CN¥11.52 1.7 USD | CN¥12.04 1.78 USD | CN¥1.99B 294.23M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥1.86B 274.45M USD | CN¥1.84M 271.52K USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥1.86B 274.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.74 1.14 USD |
-3.37
|
CN¥1.83B 269.62M USD | CN¥1.80M 265.47K USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥1.83B 269.62M USD | 77.39 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
