Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
All exchanges
Basic Materials (38)
Building Materials (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.68 3.94 USD |
-5.32
|
CN¥106.80B 15.76B USD | CN¥137.45M 20.28M USD | CN¥26.48 3.91 USD | CN¥28.42 4.19 USD | CN¥106.80B 15.76B USD | 17.55 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.29 2.7 USD |
+2.06
|
CN¥96.52B 14.24B USD | CN¥38.62M 5.7M USD | CN¥17.75 2.62 USD | CN¥18.32 2.7 USD | CN¥96.52B 14.24B USD | 21.02 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.89 3.67 USD |
+5.73
|
CN¥51.75B 7.63B USD | CN¥27.27M 4.02M USD | CN¥24.25 3.58 USD | CN¥25.40 3.75 USD | CN¥51.75B 7.63B USD | 14.47 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥24.67B 3.64B USD | CN¥11.04M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥24.67B 3.64B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥14.32B 2.11B USD | CN¥25.81M 3.81M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥41.89M 6.18M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.16 1.94 USD |
-1.42
|
CN¥12.76B 1.88B USD | CN¥13.64M 2.01M USD | CN¥13.07 1.93 USD | CN¥13.34 1.97 USD | CN¥12.76B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥10.44B 1.54B USD | CN¥16.93M 2.5M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
+3.17
|
CN¥9.17B 1.35B USD | CN¥16.38M 2.42M USD | CN¥7.44 1.1 USD | CN¥7.83 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥8.98B 1.32B USD | CN¥8.72M 1.29M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥8.07B 1.19B USD | CN¥17.90M 2.64M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥7.35B 1.08B USD | CN¥10.97M 1.62M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥7.35B 1.08B USD | 13.71 | CN¥0.45 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥5.63B 830.7M USD | CN¥10.85M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.61 0.68 USD | CN¥5.63B 830.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥5.46B 805.02M USD | CN¥18.58M 2.74M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.46B 805.02M USD | 48.57 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥5.39B 795.85M USD | CN¥4.19M 618.56K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥5.39B 795.85M USD | 62.66 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.03 3.84 USD |
-4.3
|
CN¥5.23B 771.82M USD | CN¥3.58M 528.81K USD | CN¥25.74 3.8 USD | CN¥27.59 4.07 USD | CN¥5.23B 771.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥5.13B 757.51M USD | CN¥5.97M 880.6K USD | CN¥13.46 1.99 USD | CN¥13.89 2.05 USD | CN¥5.13B 757.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.03B 742.39M USD | CN¥19.68M 2.9M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥5.03B 742.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥5.03B 742.21M USD | CN¥6.90M 1.02M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥5.03B 742.21M USD | 103.00 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.64B 684.7M USD | CN¥185.69M 27.4M USD | CN¥3.65 0.54 USD | CN¥4.00 0.59 USD | CN¥4.64B 684.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥4.31B 636.39M USD | CN¥4.48M 661.35K USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥4.31B 636.39M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.76B 555.06M USD | CN¥4.67M 689.4K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥3.76B 555.06M USD | 28.87 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥3.44B 507.78M USD | CN¥68.04M 10.04M USD | CN¥6.71 0.99 USD | CN¥7.51 1.11 USD | CN¥3.44B 507.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.36B 496.11M USD | CN¥17.41M 2.57M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.17 2.09 USD |
-2.01
|
CN¥3.33B 491.13M USD | CN¥4.86M 717.73K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.33B 491.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥3.16B 465.92M USD | CN¥4.02M 593.3K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.12B 460.97M USD | CN¥20.16M 2.97M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥3.10B 457.87M USD | CN¥6.18M 911.7K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.10B 457.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥2.69B 396.6M USD | CN¥11.05M 1.63M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.69B 396.6M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.39 1.68 USD |
-3.06
|
CN¥2.62B 386.53M USD | CN¥5.67M 836.44K USD | CN¥11.25 1.66 USD | CN¥11.88 1.75 USD | CN¥2.62B 386.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.99 0.13 USD |
0
|
HK$3.01B 385.13M USD | HK$2.27M 290.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$3.01B 385.13M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.55B 376.76M USD | CN¥12.42M 1.83M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥2.55B 376.76M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.67 1.43 USD |
+2.76
|
CN¥2.38B 350.86M USD | CN¥8.22M 1.21M USD | CN¥9.40 1.39 USD | CN¥10.21 1.51 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥25.59M 3.78M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+1.36
|
$291.07M — | $139.31K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.62 0.83 USD |
+4.07
|
CN¥1.96B 289.39M USD | CN¥10.99M 1.62M USD | CN¥5.34 0.79 USD | CN¥5.64 0.83 USD | CN¥1.96B 289.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.65 1.57 USD |
+0.95
|
CN¥1.84B 270.83M USD | CN¥2.21M 325.4K USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥1.84B 270.83M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥1.64B 242.45M USD | CN¥7.28M 1.07M USD | CN¥6.84 1.01 USD | CN¥7.21 1.06 USD | CN¥1.64B 242.45M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
