Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
  • {{country.name}}
All exchanges
  • {{item.name}}
Basic Materials (37)
  • {{item.name}}
Building Materials (37)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jushi Co., Ltd. China Jushi Co., Ltd. 600176.SS CN CN¥36.65 5.41 USD
-4.71
CN¥146.71B 21.65B USD CN¥106.48M 15.71M USD CN¥36.60 5.4 USD CN¥38.46 5.67 USD CN¥146.71B 21.65B USD 32.14 CN¥1.14 0.17 USD
Anhui Conch Cement Company Limited Anhui Conch Cement Company Limited 600585.SS CN CN¥17.55 2.59 USD
+1.86
CN¥92.61B 13.66B USD CN¥22.18M 3.27M USD CN¥17.18 2.53 USD CN¥17.75 2.62 USD CN¥92.61B 13.66B USD 14.74 CN¥1.19 0.18 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥20.64 3.05 USD
-3.55
CN¥42.91B 6.33B USD CN¥14.53M 2.14M USD CN¥20.56 3.03 USD CN¥22.05 3.25 USD CN¥42.91B 6.33B USD 12.90 CN¥1.60 0.24 USD
Tianshan Material Co., Ltd. Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.61 0.53 USD
-0.82
CN¥25.67B 3.79B USD CN¥7.56M 1.12M USD CN¥3.61 0.53 USD CN¥3.66 0.54 USD CN¥25.67B 3.79B USD 0 -CN¥1.34 -0.1 USD
BBMG Corporation BBMG Corporation 601992.SS CN CN¥1.41 0.21 USD
-0.7
CN¥15.06B 2.22B USD CN¥22.24M 3.28M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥15.06B 2.22B USD 0 -CN¥0.25 -0.03 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥5.01 0.74 USD
-1.57
CN¥14.82B 2.19B USD CN¥17.80M 2.63M USD CN¥5.01 0.74 USD CN¥5.10 0.75 USD CN¥14.82B 2.19B USD 0 -CN¥0.16 -0.02 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥14.23 2.1 USD
-3.07
CN¥13.79B 2.04B USD CN¥7.33M 1.08M USD CN¥14.22 2.1 USD CN¥14.70 2.17 USD CN¥13.79B 2.04B USD 7.65 CN¥1.86 0.27 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥3.64 0.54 USD
-1.09
CN¥11.07B 1.63B USD CN¥8.15M 1.2M USD CN¥3.64 0.54 USD CN¥3.68 0.54 USD CN¥11.07B 1.63B USD 0 -CN¥0.12 -0.01 USD
BBMG Jidong Cement Group Co., Ltd BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.61 0.53 USD
-0.28
CN¥9.59B 1.41B USD CN¥5.53M 816.33K USD CN¥3.61 0.53 USD CN¥3.65 0.54 USD CN¥9.59B 1.41B USD 0 -CN¥0.22 -0.03 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥6.44 0.95 USD
-1.38
CN¥8.77B 1.29B USD CN¥6.32M 931.97K USD CN¥6.44 0.95 USD CN¥6.59 0.97 USD CN¥8.77B 1.29B USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.39 1.09 USD
+4.97
CN¥8.68B 1.28B USD CN¥22.65M 3.34M USD CN¥7.04 1.04 USD CN¥7.53 1.11 USD CN¥8.68B 1.28B USD 20.52 CN¥0.36 0.05 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.04 1.04 USD
-1.54
CN¥8.38B 1.24B USD CN¥4.59M 677.11K USD CN¥7.04 1.04 USD CN¥7.20 1.06 USD CN¥8.38B 1.24B USD 14.66 CN¥0.48 0.07 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥30.70 4.53 USD
-3.15
CN¥6.17B 910.29M USD CN¥2.12M 313.46K USD CN¥30.68 4.53 USD CN¥32.00 4.72 USD CN¥6.17B 910.29M USD 0 -CN¥0.21 -0.03 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.72 0.7 USD
-2.68
CN¥5.96B 879.13M USD CN¥9.02M 1.33M USD CN¥4.72 0.7 USD CN¥4.85 0.72 USD CN¥5.96B 879.13M USD 0 -CN¥0.68 -0.1 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.62 0.53 USD
-0.28
CN¥5.81B 857.1M USD CN¥7.70M 1.14M USD CN¥3.61 0.53 USD CN¥3.66 0.54 USD CN¥5.81B 857.1M USD 20.11 CN¥0.18 0.03 USD
Ningxia Building Materials Group Co.,Ltd Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.10 1.79 USD
-0.82
CN¥5.79B 853.71M USD CN¥2.79M 412K USD CN¥12.09 1.78 USD CN¥12.28 1.81 USD CN¥5.79B 853.71M USD 43.21 CN¥0.28 0.04 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥14.82 2.19 USD
-4.51
CN¥5.60B 826.67M USD CN¥14.53M 2.14M USD CN¥14.82 2.19 USD CN¥15.86 2.34 USD CN¥5.60B 826.67M USD 741.00 CN¥0.02 0.002 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥3.88 0.57 USD
-1.52
CN¥5.50B 811.4M USD CN¥6.76M 997.03K USD CN¥3.87 0.57 USD CN¥3.96 0.58 USD CN¥5.50B 811.4M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.44 0.8 USD
-1.27
CN¥5.31B 784M USD CN¥4.01M 591.68K USD CN¥5.43 0.8 USD CN¥5.56 0.82 USD CN¥5.31B 784M USD 68.00 CN¥0.08 0.01 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 600876.SS CN CN¥7.26 1.07 USD
-3.59
CN¥4.69B 691.64M USD CN¥3.62M 533.5K USD CN¥7.26 1.07 USD CN¥7.50 1.11 USD CN¥4.69B 691.64M USD 0 -CN¥2.02 -0.2 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥3.93 0.58 USD
0
CN¥4.56B 672.72M USD CN¥209.25M 30.87M USD CN¥3.78 0.56 USD CN¥4.15 0.61 USD CN¥4.56B 672.72M USD 0 -CN¥0.08 -0.01 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥18.13 2.68 USD
-0.6
CN¥4.26B 628.38M USD CN¥1.68M 247.45K USD CN¥17.88 2.64 USD CN¥18.50 2.73 USD CN¥4.26B 628.38M USD 0 -CN¥0.44 -0.06 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥10.03 1.48 USD
-3.56
CN¥4.22B 622.04M USD CN¥4.06M 598.46K USD CN¥10.03 1.48 USD CN¥10.42 1.54 USD CN¥4.22B 622.04M USD 33.43 CN¥0.30 0.04 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.35 0.94 USD
-1.55
CN¥3.80B 561.29M USD CN¥38.58M 5.69M USD CN¥6.32 0.93 USD CN¥7.05 1.04 USD CN¥3.80B 561.29M USD 0 -CN¥0.01 -0.001 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.30 0.49 USD
-2.65
CN¥3.79B 558.76M USD CN¥17.20M 2.54M USD CN¥3.29 0.49 USD CN¥3.43 0.51 USD CN¥3.79B 558.76M USD 0 -CN¥0.18 -0.02 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.16 0.61 USD
-0.72
CN¥3.32B 489.45M USD CN¥2.99M 440.48K USD CN¥4.16 0.61 USD CN¥4.21 0.62 USD CN¥3.32B 489.45M USD 0 -CN¥0.08 -0.01 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.42 0.5 USD
-0.87
CN¥3.15B 465.05M USD CN¥9.52M 1.41M USD CN¥3.41 0.5 USD CN¥3.49 0.51 USD CN¥3.15B 465.05M USD 0 -CN¥0.09 -0.01 USD
Fujian Cement Inc. Fujian Cement Inc. 600802.SS CN CN¥6.82 1.01 USD
-4.75
CN¥3.13B 461.12M USD CN¥67.68M 9.99M USD CN¥6.62 0.98 USD CN¥7.16 1.06 USD CN¥3.13B 461.12M USD 0 -CN¥0.48 -0.07 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥13.42 1.98 USD
-1.25
CN¥3.09B 455.42M USD CN¥5.61M 828.45K USD CN¥13.19 1.95 USD CN¥13.63 2.01 USD CN¥3.09B 455.42M USD 0 -CN¥0.09 -0.01 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.15 0.15 USD
-0.86
HK$3.50B 447.37M USD HK$1.28M 163.26K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$3.50B 447.37M USD 0 -HK$0.13 -0.01 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.26 1.07 USD
-1.09
CN¥3.00B 442.3M USD CN¥2.22M 327.81K USD CN¥7.26 1.07 USD CN¥7.42 1.09 USD CN¥3.00B 442.3M USD 0 -CN¥0.76 -0.1 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.19 0.62 USD
-2.56
CN¥2.88B 425.51M USD CN¥8.85M 1.31M USD CN¥4.19 0.62 USD CN¥4.32 0.64 USD CN¥2.88B 425.51M USD 59.85 CN¥0.07 0.01 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.89 0.43 USD
-2.69
CN¥2.65B 390.73M USD CN¥18.01M 2.66M USD CN¥2.89 0.43 USD CN¥3.00 0.44 USD CN¥2.65B 390.73M USD 72.25 CN¥0.04 0.005 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥10.03 1.48 USD
-1.86
CN¥2.47B 363.92M USD CN¥1.77M 261.04K USD CN¥10.02 1.48 USD CN¥10.25 1.51 USD CN¥2.47B 363.92M USD 0 -CN¥0.54 -0.07 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS CN $0.31 —
-0.96
$301.82M — $75.20K — $0.31 — $0.31 — $301.82M — 30.89 $0.01 —
cn Chongqing Sifang New Material Co., Ltd. 605122.SS CN CN¥11.52 1.7 USD
-4
CN¥1.99B 292.96M USD CN¥1.53M 226.12K USD CN¥11.51 1.7 USD CN¥12.04 1.78 USD CN¥1.99B 292.96M USD 0 -CN¥1.62 -0.2 USD
cn Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS CN CN¥5.34 0.79 USD
-0.19
CN¥1.86B 274.97M USD CN¥2.00M 294.59K USD CN¥5.29 0.78 USD CN¥5.36 0.79 USD CN¥1.86B 274.97M USD 0 -CN¥0.02 -0.002 USD
cn Yunnan Bowin Technology Industry Co.,Ltd 600883.SS CN CN¥7.70 1.14 USD
-3.87
CN¥1.82B 268.22M USD CN¥1.88M 277.71K USD CN¥7.69 1.13 USD CN¥8.09 1.19 USD CN¥1.82B 268.22M USD 77.00 CN¥0.10 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.82T
Total marketcap
$732.56T
Total volume
BTC 59.25%   •   ETH 10.80%
Dominance
Select currency