Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.6 3.42 USD |
+4.02
|
$123.97B 17.24B USD | $37.2M 5.17M USD | $23.87 3.32 USD | $24.86 3.46 USD | $123.97B 17.24B USD | 16.84 | $1.46 0.2 USD | |
| CJS 600176.SS | $12.03 1.67 USD |
+0.5
|
$48.16B 6.7B USD | $40.48M 5.63M USD | $11.67 1.62 USD | $12.2 1.7 USD | $48.16B 6.7B USD | 19.72 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.41 0.75 USD |
+2.85
|
$38.47B 5.35B USD | $17.58M 2.44M USD | $5.25 0.73 USD | $5.55 0.77 USD | $38.47B 5.35B USD | 0 | -$0.07 -0.009 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.78 1.92 USD |
+2.91
|
$24.76B 3.44B USD | $17.18M 2.39M USD | $13.38 1.86 USD | $14.13 1.96 USD | $24.76B 3.44B USD | 12.19 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.86 1.09 USD |
+3.02
|
$18.04B 2.51B USD | $12M 1.67M USD | $7.71 1.07 USD | $7.96 1.11 USD | $18.04B 2.51B USD | 9.46 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
+1.34
|
$13.93B 1.94B USD | $61.03M 8.49M USD | $1.46 0.2 USD | $1.52 0.21 USD | $13.93B 1.94B USD | 0 | -$0.04 -0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.76 0.66 USD |
+3.48
|
$12.65B 1.76B USD | $18.78M 2.61M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.65B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.75 0.66 USD |
+3.71
|
$11.31B 1.57B USD | $25.75M 3.58M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.31B 1.57B USD | 14.84 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.85 0.24 USD |
0
|
$11.64B 1.49B USD | $1.8M 229.76K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.64B 1.49B USD | 5.44 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.9 1.1 USD |
+4.22
|
$9.42B 1.31B USD | $17.85M 2.48M USD | $7.58 1.05 USD | $8.07 1.12 USD | $9.42B 1.31B USD | 17.17 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.86 1.09 USD |
+3.97
|
$7.62B 1.06B USD | $16.81M 2.34M USD | $7.58 1.05 USD | $8.07 1.12 USD | $7.62B 1.06B USD | 16.37 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.67 0.79 USD |
+2.9
|
$7.16B 995.21M USD | $22.49M 3.13M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.16B 995.21M USD | 0 | -$0.23 -0.03 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.82 0.53 USD |
+3.8
|
$6.13B 852.33M USD | $46.93M 6.53M USD | $3.68 0.51 USD | $3.82 0.53 USD | $6.13B 852.33M USD | 17.36 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.3 1.71 USD |
-6.61
|
$5.88B 817.8M USD | $14.03M 1.95M USD | $12.26 1.7 USD | $13.2 1.84 USD | $5.88B 817.8M USD | 24.60 | $0.5 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $32.23M 4.48M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$544.26M — | $259.2K — | $0.2999 — | $0.3099 — | $544.26M — | 14.84 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.9 0.68 USD |
+0.82
|
$3.91B 543.28M USD | $5.62M 781.69K USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.91B 543.28M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.71 2.18 USD |
+10.95
|
$3.86B 537.16M USD | $16.07M 2.23M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.86B 537.16M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.62 0.64 USD |
-2.94
|
$3.85B 534.85M USD | $11.46M 1.59M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.85B 534.85M USD | 38.50 | $0.12 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $12.08M 1.68M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.1 0.43 USD |
-0.64
|
$3.56B 494.65M USD | $39.33M 5.47M USD | $3 0.42 USD | $3.18 0.44 USD | $3.56B 494.65M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.16 1.41 USD |
+2.32
|
$3.5B 486.08M USD | $7.52M 1.05M USD | $10 1.39 USD | $10.35 1.44 USD | $3.5B 486.08M USD | 92.36 | $0.11 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.48 0.48 USD |
+0.87
|
$3.21B 445.94M USD | $20.06M 2.79M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.21B 445.94M USD | 0 | -$0.04 -0.005 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.59 0.36 USD |
-2.63
|
$3B 417.8M USD | $16.96M 2.36M USD | $2.55 0.35 USD | $2.69 0.37 USD | $3B 417.8M USD | 86.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.93 0.96 USD |
-2.12
|
$3B 416.85M USD | $5.82M 809.9K USD | $6.9 0.96 USD | $7.22 1 USD | $3B 416.85M USD | 31.50 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.13 0.57 USD |
-7.61
|
$2.88B 400.84M USD | $23.18M 3.22M USD | $4.11 0.57 USD | $4.42 0.61 USD | $2.88B 400.84M USD | 34.41 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.26 1.29 USD |
-6.28
|
$2.14B 297.42M USD | $5.54M 770.15K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.14B 297.42M USD | 33.07 | $0.28 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.05 0.84 USD |
-5.62
|
$2.11B 293.57M USD | $18.67M 2.6M USD | $5.98 0.83 USD | $6.35 0.88 USD | $2.11B 293.57M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.27 0.32 USD |
-6.97
|
$2.08B 289.22M USD | $22.41M 3.12M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.08B 289.22M USD | 0 | -$0.11 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.71 1.21 USD |
-10.02
|
$2B 278.55M USD | $8.45M 1.18M USD | $8.71 1.21 USD | $9.3 1.29 USD | $2B 278.55M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
-5.61
|
$1.69B 235.11M USD | $12.87M 1.79M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.69B 235.11M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.43 1.31 USD |
-1.67
|
$1.63B 225.99M USD | $2.56M 356.02K USD | $9.34 1.3 USD | $9.76 1.36 USD | $1.63B 225.99M USD | 85.72 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.77 0.94 USD |
+6.28
|
$1.6B 222.24M USD | $9.68M 1.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.6B 222.24M USD | 21.83 | $0.31 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $10.98M 1.53M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}