Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (52)
- {{item.name}}
Agricultural Inputs (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.24 3.43 USD |
+1.26
|
CN¥122.98B 18.14B USD | CN¥21.96M 3.24M USD | CN¥22.97 3.39 USD | CN¥23.29 3.44 USD | CN¥122.98B 18.14B USD | 9.84 | CN¥2.36 0.35 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.11 4 USD |
+2.38
|
CN¥49.42B 7.29B USD | CN¥7.89M 1.16M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.42B 7.29B USD | 9.25 | CN¥2.93 0.43 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥9.77M 1.44M USD | CN¥32.80 4.84 USD | CN¥34.50 5.09 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.71 7.48 USD |
+3.03
|
CN¥20.49B 3.02B USD | CN¥1.87M 275.85K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.49B 3.02B USD | 16.09 | CN¥3.15 0.46 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.45 1.98 USD |
+2.83
|
CN¥16.88B 2.49B USD | CN¥3.92M 578.96K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥16.88B 2.49B USD | 10.84 | CN¥1.24 0.18 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.54 6.72 USD |
+1.65
|
CN¥16.60B 2.45B USD | CN¥595.70K 87.89K USD | CN¥44.62 6.58 USD | CN¥45.80 6.76 USD | CN¥16.60B 2.45B USD | 16.74 | CN¥2.72 0.4 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.18 1.5 USD |
+3.88
|
CN¥13.74B 2.03B USD | CN¥16.67M 2.46M USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥13.74B 2.03B USD | 42.41 | CN¥0.24 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.94 1.61 USD |
+2.15
|
CN¥13.21B 1.95B USD | CN¥5.08M 749.91K USD | CN¥10.73 1.58 USD | CN¥11.02 1.63 USD | CN¥13.21B 1.95B USD | 12.87 | CN¥0.85 0.13 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.29 0.78 USD |
+1.54
|
CN¥12.32B 1.82B USD | CN¥2.47M 365.15K USD | CN¥5.23 0.77 USD | CN¥5.30 0.78 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.56 1.56 USD |
+2.23
|
CN¥11.48B 1.69B USD | CN¥6.26M 922.92K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥11.48B 1.69B USD | 16.24 | CN¥0.65 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.18 2.09 USD |
+0.64
|
CN¥11.35B 1.67B USD | CN¥5.32M 785.44K USD | CN¥14.08 2.08 USD | CN¥14.32 2.11 USD | CN¥11.35B 1.67B USD | 25.32 | CN¥0.56 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.58 1.56 USD |
+2.42
|
CN¥10.28B 1.52B USD | CN¥6.68M 985.45K USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥10.28B 1.52B USD | 9.70 | CN¥1.09 0.16 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.98 1.47 USD |
+1.73
|
CN¥9.08B 1.34B USD | CN¥4.91M 724.52K USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥9.08B 1.34B USD | 14.25 | CN¥0.70 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.00 1.33 USD |
+0.56
|
CN¥9.04B 1.33B USD | CN¥6.74M 995.03K USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥9.04B 1.33B USD | 12.16 | CN¥0.74 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥8.75B 1.29B USD | CN¥17.10M 2.52M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥8.75B 1.29B USD | 13.39 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.39 1.09 USD |
+2.35
|
CN¥8.51B 1.26B USD | CN¥5.76M 849.21K USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥8.51B 1.26B USD | 9.01 | CN¥0.82 0.12 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.91 2.5 USD |
+2.55
|
CN¥7.28B 1.07B USD | CN¥2.56M 377.59K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.28B 1.07B USD | 13.42 | CN¥1.26 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.54 2.15 USD |
+2.97
|
CN¥6.86B 1.01B USD | CN¥11.22M 1.65M USD | CN¥14.18 2.09 USD | CN¥14.63 2.16 USD | CN¥6.86B 1.01B USD | 13.71 | CN¥1.06 0.16 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥6.14B 906.66M USD | CN¥50.19M 7.41M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥6.14B 906.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥6.01B 887.03M USD | CN¥46.52M 6.86M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥6.01B 887.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.78 0.56 USD |
+2.16
|
CN¥5.93B 874.52M USD | CN¥11.59M 1.71M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥5.93B 874.52M USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.69 0.84 USD |
+4.02
|
CN¥5.83B 859.69M USD | CN¥86.64M 12.78M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥5.83B 859.69M USD | 56.89 | CN¥0.10 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.43 0.65 USD |
+3.75
|
CN¥5.77B 851.64M USD | CN¥12.46M 1.84M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥5.77B 851.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.36
|
HK$6.45B 825.17M USD | HK$77.10K 9.86K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥5.31B 783.34M USD | CN¥3.53M 520.66K USD | CN¥6.17 0.91 USD | CN¥6.24 0.92 USD | CN¥5.31B 783.34M USD | 29.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥5.29B 779.88M USD | CN¥7.71M 1.14M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥5.29B 779.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.40 1.83 USD |
+2.06
|
CN¥5.13B 757.38M USD | CN¥5.49M 809.59K USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥5.13B 757.38M USD | 49.60 | CN¥0.25 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.58 1.27 USD |
+1.66
|
CN¥4.77B 704.47M USD | CN¥1.32M 194.17K USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥4.77B 704.47M USD | 18.25 | CN¥0.47 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥4.77B 703.53M USD | CN¥5.89M 869.52K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥4.77B 703.53M USD | 24.28 | CN¥0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.65 2.46 USD |
+1.46
|
CN¥4.58B 675.26M USD | CN¥4.22M 622.64K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.58B 675.26M USD | 11.80 | CN¥1.41 0.21 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥4.38B 646.98M USD | CN¥3.14M 463.02K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.38B 646.98M USD | 31.62 | CN¥0.16 0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.44 1.25 USD |
-7.76
|
CN¥4.28B 630.9M USD | CN¥34.14M 5.04M USD | CN¥8.33 1.23 USD | CN¥9.11 1.34 USD | CN¥4.28B 630.9M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.76 1.14 USD |
+8.53
|
CN¥4.26B 628.39M USD | CN¥12.66M 1.87M USD | CN¥7.25 1.07 USD | CN¥7.78 1.15 USD | CN¥4.26B 628.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.20 1.21 USD |
+2.37
|
CN¥4.25B 627.69M USD | CN¥3.65M 539.14K USD | CN¥8.06 1.19 USD | CN¥8.23 1.21 USD | CN¥4.25B 627.69M USD | 7.32 | CN¥1.12 0.17 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.25 1.51 USD |
+2.3
|
CN¥3.58B 528.79M USD | CN¥483.30K 71.31K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.58B 528.79M USD | 35.34 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥3.31B 488.81M USD | CN¥2.87M 423.52K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.31B 488.81M USD | 63.75 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.83 0.86 USD |
+3
|
CN¥3.23B 476.42M USD | CN¥2.94M 433.26K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.23B 476.42M USD | 18.21 | CN¥0.32 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
+3.52
|
CN¥3.11B 458.23M USD | CN¥22.70M 3.35M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.51 1.7 USD |
+6.77
|
CN¥3.09B 456.49M USD | CN¥7.85M 1.16M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.09B 456.49M USD | 20.19 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.87 0.87 USD |
+3.71
|
CN¥2.81B 414.5M USD | CN¥5.54M 816.91K USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.81B 414.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.22 0.77 USD |
+2.15
|
CN¥2.72B 401.73M USD | CN¥6.38M 940.92K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.14 2.53 USD |
+5.61
|
CN¥2.67B 394.16M USD | CN¥3.46M 510.9K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.67B 394.16M USD | 25.58 | CN¥0.67 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.12 2.82 USD |
+2.47
|
CN¥2.59B 381.41M USD | CN¥1.12M 165.3K USD | CN¥18.84 2.78 USD | CN¥19.22 2.84 USD | CN¥2.59B 381.41M USD | 40.68 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.84 0.86 USD |
+2.82
|
CN¥2.54B 374.67M USD | CN¥6.48M 956.75K USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.54B 374.67M USD | 34.35 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥2.43B 358.1M USD | CN¥5.54M 817.03K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥2.43B 358.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.28 0.93 USD |
+2.95
|
CN¥2.18B 322.08M USD | CN¥6.18M 911.49K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.18B 322.08M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.84 0.86 USD |
+3.36
|
CN¥2.14B 315.48M USD | CN¥4.76M 702.72K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.14B 315.48M USD | 584.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥2.11B 311.11M USD | CN¥1.46M 214.72K USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥2.11B 311.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.27 1.07 USD |
+2.54
|
CN¥2.10B 310.06M USD | CN¥3.61M 532.3K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥2.10B 310.06M USD | 40.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.32 0.78 USD |
+3.91
|
CN¥2.00B 294.82M USD | CN¥10.50M 1.55M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥2.00B 294.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.90 2.05 USD |
+3.58
|
CN¥1.98B 292.21M USD | CN¥2.28M 335.9K USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥1.98B 292.21M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.95 1.76 USD |
+2.14
|
CN¥1.98B 291.53M USD | CN¥5.07M 747.8K USD | CN¥11.55 1.7 USD | CN¥11.99 1.77 USD | CN¥1.98B 291.53M USD | 70.29 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
