Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Agricultural Inputs (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
-0.12
|
$85.14B 11.84B USD | $15.78M 2.19M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.84 4.98 USD |
-1.48
|
$56.28B 7.82B USD | $6.37M 885.71K USD | $35.5 4.94 USD | $36.48 5.07 USD | $56.28B 7.82B USD | 20.13 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.28 3.1 USD |
-2.24
|
$40.87B 5.68B USD | $27.09M 3.77M USD | $22.13 3.08 USD | $22.8 3.17 USD | $40.87B 5.68B USD | 7.65 | $2.91 0.4 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.45 4.09 USD |
-1.17
|
$27.21B 3.78B USD | $9.27M 1.29M USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.21B 3.78B USD | 21.49 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $52.22 7.26 USD |
+1.93
|
$21.24B 2.95B USD | $4.44M 617.65K USD | $50.51 7.02 USD | $53 7.37 USD | $21.24B 2.95B USD | 17.52 | $2.98 0.41 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.72 1.91 USD |
+0.88
|
$17.21B 2.39B USD | $12.91M 1.8M USD | $13.5 1.88 USD | $13.79 1.92 USD | $17.21B 2.39B USD | 11.82 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.5 7.3 USD |
-1.17
|
$14.74B 2.05B USD | $1.14M 158.47K USD | $52.35 7.28 USD | $53.88 7.49 USD | $14.74B 2.05B USD | 26.64 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $6.09 0.85 USD |
+6.47
|
$13.55B 1.88B USD | $17.16M 2.39M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.55B 1.88B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $433.1K 55.38K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11 1.53 USD |
+0.36
|
$11.91B 1.66B USD | $41.39M 5.76M USD | $10.58 1.47 USD | $11.15 1.55 USD | $11.91B 1.66B USD | 21.56 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.55 1.05 USD |
+0.27
|
$10.19B 1.42B USD | $5.61M 779.87K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.19B 1.42B USD | 107.85 | $0.07 0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
+0.96
|
$10.18B 1.42B USD | $30.62M 4.26M USD | $8.24 1.15 USD | $8.48 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
+2.82
|
$9.97B 1.39B USD | $12.62M 1.75M USD | $10.57 1.47 USD | $11.04 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.45 1.17 USD |
+1.68
|
$9.73B 1.35B USD | $21.32M 2.96M USD | $8.24 1.15 USD | $8.5 1.18 USD | $9.73B 1.35B USD | 11.11 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.68 1.35 USD |
-0.31
|
$9.73B 1.35B USD | $33.47M 4.65M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.73B 1.35B USD | 13.08 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.85 1.37 USD |
-1.4
|
$9.49B 1.32B USD | $21.15M 2.94M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.49B 1.32B USD | 17.28 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.63 0.92 USD |
-0.15
|
$8.61B 1.2B USD | $18.2M 2.53M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.61B 1.2B USD | 23.67 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.41 1.45 USD |
+0.97
|
$8.33B 1.16B USD | $25.52M 3.55M USD | $10.23 1.42 USD | $10.54 1.47 USD | $8.33B 1.16B USD | 26.02 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.06 0.56 USD |
+0.74
|
$8.04B 1.12B USD | $13.16M 1.83M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.8 0.67 USD |
+5.26
|
$7.53B 1.05B USD | $24.42M 3.4M USD | $4.56 0.63 USD | $4.81 0.67 USD | $7.53B 1.05B USD | 96.00 | $0.05 0.006 USD | |
| JIANGSHAN 600389.SS | $16.43 2.28 USD |
+1.61
|
$7.08B 983.81M USD | $9.58M 1.33M USD | $16.25 2.26 USD | $16.71 2.32 USD | $7.08B 983.81M USD | 23.81 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
+2.12
|
$7.01B 975.04M USD | $3.85M 535.38K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.01B 975.04M USD | 18.69 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.17 1 USD |
-0.14
|
$6.83B 949.45M USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $6.83B 949.45M USD | 13.03 | $0.55 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.95 1.94 USD |
-1.13
|
$5.66B 786.43M USD | $56.26M 7.82M USD | $13.74 1.91 USD | $14.36 2 USD | $5.66B 786.43M USD | 28.46 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.55 0.77 USD |
+0.18
|
$5.25B 730.42M USD | $16.56M 2.3M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.25B 730.42M USD | 37.00 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.52 0.77 USD |
+1.66
|
$4.78B 665.12M USD | $4.61M 641.34K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.78B 665.12M USD | 30.66 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.31 2.41 USD |
+0.93
|
$4.76B 661.56M USD | $24.88M 3.46M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.76B 661.56M USD | 20.85 | $0.83 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.57 1.47 USD |
+5.38
|
$4.38B 608.39M USD | $13.12M 1.82M USD | $10 1.39 USD | $10.8 1.5 USD | $4.38B 608.39M USD | 151.00 | $0.07 0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.6 1.75 USD |
+7.88
|
$4.28B 595.48M USD | $8M 1.11M USD | $12.17 1.69 USD | $12.68 1.76 USD | $4.28B 595.48M USD | 18.80 | $0.67 0.09 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $10.65M 1.48M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.93 0.55 USD |
+0.26
|
$4.02B 559.56M USD | $88.86M 12.36M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.02B 559.56M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.78 1.22 USD |
+10.03
|
$3.82B 530.82M USD | $112.67M 15.67M USD | $7.6 1.06 USD | $8.78 1.22 USD | $3.82B 530.82M USD | 439.00 | $0.02 0.002 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.75 0.94 USD |
-0.74
|
$3.77B 524.48M USD | $5.16M 717.3K USD | $6.74 0.94 USD | $6.8 0.95 USD | $3.77B 524.48M USD | 20.45 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.48 0.9 USD |
-7.03
|
$3.62B 503.43M USD | $31.17M 4.33M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.62B 503.43M USD | 15.80 | $0.41 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
+1.31
|
$3.53B 491.11M USD | $3.45M 480K USD | $12.93 1.8 USD | $13.17 1.83 USD | $3.53B 491.11M USD | 17.28 | $0.76 0.11 USD | |
| CHITIANHUA 600227.SS | $2.09 0.29 USD |
-0.48
|
$3.53B 490.75M USD | $19.42M 2.7M USD | $2.08 0.29 USD | $2.11 0.29 USD | $3.53B 490.75M USD | 41.79 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
+0.75
|
$3.49B 485.03M USD | $9.48M 1.32M USD | $5.3 0.74 USD | $5.48 0.76 USD | $3.49B 485.03M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.84 0.81 USD |
+3.55
|
$2.97B 413.27M USD | $15.14M 2.11M USD | $5.61 0.78 USD | $6 0.83 USD | $2.97B 413.27M USD | 0 | -$0.59 -0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+0.56
|
$2.81B 390.18M USD | $14.12M 1.96M USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.22 0.73 USD |
-0.76
|
$2.74B 380.47M USD | $9.89M 1.38M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.74B 380.47M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.77 0.8 USD |
+1.05
|
$2.68B 372.86M USD | $9.94M 1.38M USD | $5.67 0.79 USD | $5.9 0.82 USD | $2.68B 372.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.17 2.25 USD |
+1.51
|
$2.52B 350.42M USD | $1.04M 144.03K USD | $15.84 2.2 USD | $16.21 2.25 USD | $2.52B 350.42M USD | 35.15 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.05 0.42 USD |
+2.01
|
$2.44B 338.71M USD | $13.09M 1.82M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.44B 338.71M USD | 76.25 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.16 1.13 USD |
+0.74
|
$2.36B 327.96M USD | $4.84M 673.08K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.36B 327.96M USD | 26.32 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $14.08 1.96 USD |
+5.79
|
$2.33B 323.51M USD | $5.81M 807.98K USD | $13.25 1.84 USD | $14.17 1.97 USD | $2.33B 323.51M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.57 2.3 USD |
+3.24
|
$2.24B 311.49M USD | $5.43M 755.3K USD | $15.85 2.2 USD | $16.75 2.33 USD | $2.24B 311.49M USD | 61.37 | $0.27 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.58 2.17 USD |
+3.04
|
$2.22B 308.65M USD | $8.56M 1.19M USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.22B 308.65M USD | 0 | -$0.68 -0.09 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.93 0.82 USD |
-6.61
|
$2.17B 301.88M USD | $49.29M 6.85M USD | $5.82 0.81 USD | $6.18 0.86 USD | $2.17B 301.88M USD | 26.95 | $0.22 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
+3.72
|
$2.13B 296.75M USD | $12.42M 1.73M USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.13B 296.75M USD | 102.33 | $0.06 0.008 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+4.8
|
$1.97B 274.6M USD | $62.51M 8.69M USD | $1.24 0.17 USD | $1.31 0.18 USD | $1.97B 274.6M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.43 0.62 USD |
+9.93
|
$1.66B 231.16M USD | $14.13M 1.96M USD | $4.04 0.56 USD | $4.43 0.62 USD | $1.66B 231.16M USD | 0 | -$1.04 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.27 0.45 USD |
-4.94
|
$1.37B 190.63M USD | $637.6K 88.65K USD | $3.27 0.45 USD | $3.27 0.45 USD | $1.37B 190.63M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}