Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- China (52)
- France (2)
- Germany (41)
- Greece (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Ireland (1)
- Israel (2)
- Japan (8)
- Malaysia (3)
- Mexico (2)
- Norway (2)
- Poland (3)
- Qatar (1)
- Russia (2)
- South Korea (8)
- Suriname (1)
- Sweden (1)
- Taiwan (4)
- Thailand (6)
- Turkey (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (35)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Agricultural Inputs (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.16 4.3 USD |
+0.86
|
CN¥154.30B 22.77B USD | CN¥48.52M 7.16M USD | CN¥28.17 4.16 USD | CN¥29.40 4.34 USD | CN¥154.30B 22.77B USD | 14.95 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.84 4.7 USD |
-0.9
|
CN¥58.04B 8.56B USD | CN¥34.52M 5.09M USD | CN¥31.00 4.57 USD | CN¥32.96 4.86 USD | CN¥58.04B 8.56B USD | 10.97 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.72 6.16 USD |
-0.31
|
CN¥38.55B 5.69B USD | CN¥6.63M 978.2K USD | CN¥40.70 6.01 USD | CN¥42.27 6.24 USD | CN¥38.55B 5.69B USD | 20.96 | CN¥1.99 0.29 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.02 2.36 USD |
-10
|
CN¥21.62B 3.19B USD | CN¥102.64M 15.14M USD | CN¥16.02 2.36 USD | CN¥18.39 2.71 USD | CN¥21.62B 3.19B USD | 100.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.35 7.72 USD |
+0.67
|
CN¥21.16B 3.12B USD | CN¥3.71M 547.79K USD | CN¥50.61 7.47 USD | CN¥52.96 7.81 USD | CN¥21.16B 3.12B USD | 16.72 | CN¥3.13 0.46 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.28 6.98 USD |
+3.64
|
CN¥17.23B 2.54B USD | CN¥1.15M 170.37K USD | CN¥44.54 6.57 USD | CN¥47.49 7.01 USD | CN¥17.23B 2.54B USD | 18.04 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.11 1.79 USD |
+0.33
|
CN¥15.19B 2.24B USD | CN¥9.13M 1.35M USD | CN¥11.87 1.75 USD | CN¥12.23 1.8 USD | CN¥15.19B 2.24B USD | 9.68 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.78 2.03 USD |
+3.92
|
CN¥14.99B 2.21B USD | CN¥29.59M 4.37M USD | CN¥13.53 2 USD | CN¥13.99 2.06 USD | CN¥14.99B 2.21B USD | 17.44 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.90 1.76 USD |
-0.34
|
CN¥14.37B 2.12B USD | CN¥12.83M 1.89M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥14.37B 2.12B USD | 16.30 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥12.79B 1.89B USD | CN¥7.20M 1.06M USD | CN¥5.27 0.78 USD | CN¥5.54 0.82 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.08 1.63 USD |
-0.81
|
CN¥10.75B 1.59B USD | CN¥12.36M 1.82M USD | CN¥10.95 1.62 USD | CN¥11.23 1.66 USD | CN¥10.75B 1.59B USD | 10.55 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.78 1.89 USD |
-2.59
|
CN¥10.23B 1.51B USD | CN¥15.26M 2.25M USD | CN¥12.37 1.83 USD | CN¥13.04 1.92 USD | CN¥10.23B 1.51B USD | 23.23 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.26 1.22 USD |
+1.6
|
CN¥9.51B 1.4B USD | CN¥10.63M 1.57M USD | CN¥8.01 1.18 USD | CN¥8.42 1.24 USD | CN¥9.51B 1.4B USD | 8.69 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.94 1.47 USD |
-0.1
|
CN¥9.05B 1.34B USD | CN¥8.64M 1.27M USD | CN¥9.60 1.42 USD | CN¥10.03 1.48 USD | CN¥9.05B 1.34B USD | 14.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.45 1.25 USD |
-0.24
|
CN¥8.49B 1.25B USD | CN¥9.52M 1.4M USD | CN¥8.08 1.19 USD | CN¥8.51 1.26 USD | CN¥8.49B 1.25B USD | 10.97 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.61 2.89 USD |
-0.86
|
CN¥8.45B 1.25B USD | CN¥7.08M 1.04M USD | CN¥19.22 2.84 USD | CN¥20.06 2.96 USD | CN¥8.45B 1.25B USD | 15.08 | CN¥1.30 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.10 2.52 USD |
-3.99
|
CN¥8.14B 1.2B USD | CN¥12.00M 1.77M USD | CN¥16.97 2.5 USD | CN¥17.91 2.64 USD | CN¥8.14B 1.2B USD | 14.86 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥8.04B 1.19B USD | CN¥15.79M 2.33M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥8.04B 1.19B USD | 11.59 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.08 0.31 USD |
+5.05
|
CN¥6.83B 1.01B USD | CN¥162.20M 23.93M USD | CN¥1.90 0.28 USD | CN¥2.14 0.32 USD | CN¥6.83B 1.01B USD | 208.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.68 3.35 USD |
-5.5
|
CN¥6.23B 919.81M USD | CN¥17.49M 2.58M USD | CN¥22.35 3.3 USD | CN¥23.88 3.52 USD | CN¥6.23B 919.81M USD | 14.72 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
+0.7
|
HK$6.71B 857.94M USD | HK$175.00K 22.38K USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.52 1.99 USD |
-1.39
|
CN¥5.60B 825.78M USD | CN¥7.00M 1.03M USD | CN¥13.26 1.96 USD | CN¥13.87 2.05 USD | CN¥5.60B 825.78M USD | 71.15 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥5.16B 760.68M USD | CN¥12.12M 1.79M USD | CN¥6.04 0.89 USD | CN¥6.36 0.94 USD | CN¥5.16B 760.68M USD | 26.26 | CN¥0.23 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥5.11B 753.73M USD | CN¥13.31M 1.96M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.11B 753.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.10B 751.9M USD | CN¥11.95M 1.76M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.10B 751.9M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥4.50B 664.65M USD | CN¥7.97M 1.18M USD | CN¥4.64 0.68 USD | CN¥4.81 0.71 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥4.42B 652.7M USD | CN¥26.78M 3.95M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥4.42B 652.7M USD | 39.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.94 1.17 USD |
-0.25
|
CN¥4.42B 651.92M USD | CN¥1.48M 218.97K USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥4.42B 651.92M USD | 14.98 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥4.36B 643.81M USD | CN¥8.41M 1.24M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥4.22B 622.33M USD | CN¥3.85M 568.01K USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥4.22B 622.33M USD | 7.52 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥4.12B 607.97M USD | CN¥34.11M 5.03M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.12B 607.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥4.03B 594.56M USD | CN¥6.07M 895.54K USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥4.03B 594.56M USD | 24.47 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.10 1.49 USD |
-0.3
|
CN¥3.53B 521.05M USD | CN¥1.28M 188.29K USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥3.53B 521.05M USD | 23.48 | CN¥0.43 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥3.24B 477.66M USD | CN¥4.92M 725.93K USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥3.18B 468.68M USD | CN¥4.20M 620.29K USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥3.18B 468.68M USD | 54.33 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥3.09B 455.61M USD | CN¥27.86M 4.11M USD | CN¥5.78 0.85 USD | CN¥6.23 0.92 USD | CN¥3.09B 455.61M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥3.05B 449.37M USD | CN¥6.46M 953.38K USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥2.91B 429.03M USD | CN¥5.53M 816.67K USD | CN¥5.03 0.74 USD | CN¥5.28 0.78 USD | CN¥2.91B 429.03M USD | 12.50 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥2.85B 420.27M USD | CN¥7.81M 1.15M USD | CN¥5.09 0.75 USD | CN¥5.54 0.82 USD | CN¥2.85B 420.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥2.77B 409.29M USD | CN¥19.73M 2.91M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.79 1.44 USD |
-0.81
|
CN¥2.63B 388.28M USD | CN¥1.71M 252.49K USD | CN¥9.49 1.4 USD | CN¥9.94 1.47 USD | CN¥2.63B 388.28M USD | 15.06 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥2.33B 343.18M USD | CN¥9.76M 1.44M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥2.33B 343.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥2.27B 334.25M USD | CN¥7.53M 1.11M USD | CN¥5.02 0.74 USD | CN¥5.28 0.78 USD | CN¥2.27B 334.25M USD | 16.80 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.72 2.47 USD |
-1.53
|
CN¥2.26B 333.54M USD | CN¥1.43M 211.32K USD | CN¥16.35 2.41 USD | CN¥16.99 2.51 USD | CN¥2.26B 333.54M USD | 41.79 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.44 2.13 USD |
-1.03
|
CN¥2.25B 332.07M USD | CN¥990.16K 146.1K USD | CN¥14.00 2.07 USD | CN¥14.74 2.17 USD | CN¥2.25B 332.07M USD | 22.21 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥1.96B 289.16M USD | CN¥6.23M 919.62K USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥1.96B 289.16M USD | 32.28 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥1.93B 284.15M USD | CN¥5.62M 829.61K USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥1.93B 284.15M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥1.86B 274.38M USD | CN¥4.78M 705.38K USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥1.86B 274.38M USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.99 1.62 USD |
-2.22
|
CN¥1.82B 268.11M USD | CN¥1.51M 222.58K USD | CN¥10.70 1.58 USD | CN¥11.27 1.66 USD | CN¥1.82B 268.11M USD | 49.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥1.78B 262.13M USD | CN¥6.91M 1.02M USD | CN¥4.62 0.68 USD | CN¥4.90 0.72 USD | CN¥1.78B 262.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥1.76B 259.26M USD | CN¥3.66M 540.72K USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥1.76B 259.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.14 1.79 USD |
-1.78
|
CN¥1.73B 255.21M USD | CN¥2.34M 344.74K USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥1.73B 255.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}