Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (52)
- {{item.name}}
Agricultural Inputs (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.95 3.39 USD |
-0.22
|
CN¥121.44B 17.92B USD | CN¥48.95M 7.22M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥121.44B 17.92B USD | 9.72 | CN¥2.36 0.35 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.48 3.91 USD |
-3.36
|
CN¥48.27B 7.12B USD | CN¥18.49M 2.73M USD | CN¥26.33 3.88 USD | CN¥27.17 4.01 USD | CN¥48.27B 7.12B USD | 9.35 | CN¥2.83 0.42 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥32.50 4.8 USD |
-3.85
|
CN¥30.03B 4.43B USD | CN¥11.49M 1.69M USD | CN¥32.38 4.78 USD | CN¥33.30 4.91 USD | CN¥30.03B 4.43B USD | 14.25 | CN¥2.28 0.34 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.22 7.26 USD |
-2.46
|
CN¥19.89B 2.93B USD | CN¥2.77M 409.13K USD | CN¥48.80 7.2 USD | CN¥50.38 7.43 USD | CN¥19.89B 2.93B USD | 15.62 | CN¥3.15 0.46 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.08 1.93 USD |
-2.17
|
CN¥16.41B 2.42B USD | CN¥9.43M 1.39M USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥16.41B 2.42B USD | 10.54 | CN¥1.24 0.18 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.80 6.61 USD |
-2.52
|
CN¥16.33B 2.41B USD | CN¥2.14M 315.59K USD | CN¥44.31 6.54 USD | CN¥45.90 6.77 USD | CN¥16.33B 2.41B USD | 16.90 | CN¥2.65 0.39 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥13.23B 1.95B USD | CN¥27.74M 4.09M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.23B 1.95B USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.71 1.58 USD |
-3.43
|
CN¥12.93B 1.91B USD | CN¥15.00M 2.21M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥12.93B 1.91B USD | 13.06 | CN¥0.82 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥12.14B 1.79B USD | CN¥6.00M 885.11K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.09 2.08 USD |
-2.29
|
CN¥11.28B 1.66B USD | CN¥17.10M 2.52M USD | CN¥14.00 2.07 USD | CN¥14.69 2.17 USD | CN¥11.28B 1.66B USD | 25.16 | CN¥0.56 0.08 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥11.23B 1.66B USD | CN¥11.38M 1.68M USD | CN¥10.34 1.53 USD | CN¥10.56 1.56 USD | CN¥11.23B 1.66B USD | 15.89 | CN¥0.65 0.1 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.51 1.55 USD | CN¥10.04B 1.48B USD | 9.47 | CN¥1.09 0.16 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥8.99B 1.33B USD | CN¥14.69M 2.17M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥8.99B 1.33B USD | 12.09 | CN¥0.74 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.81 1.45 USD |
-2.58
|
CN¥8.93B 1.32B USD | CN¥11.95M 1.76M USD | CN¥9.75 1.44 USD | CN¥9.99 1.47 USD | CN¥8.93B 1.32B USD | 14.01 | CN¥0.70 0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥22.06M 3.25M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥8.32B 1.23B USD | CN¥10.04M 1.48M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥8.32B 1.23B USD | 8.80 | CN¥0.82 0.12 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥7.19B 1.06B USD | CN¥5.49M 809.46K USD | CN¥16.52 2.44 USD | CN¥17.02 2.51 USD | CN¥7.19B 1.06B USD | 13.68 | CN¥1.22 0.18 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.12 2.08 USD |
-7.71
|
CN¥6.66B 982.56M USD | CN¥29.94M 4.42M USD | CN¥14.09 2.08 USD | CN¥14.97 2.21 USD | CN¥6.66B 982.56M USD | 13.32 | CN¥1.06 0.16 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥6.05B 892.11M USD | CN¥101.22M 14.93M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.52 0.52 USD |
-3.83
|
CN¥5.94B 877.07M USD | CN¥93.45M 13.79M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.94B 877.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥5.80B 856.01M USD | CN¥28.13M 4.15M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$167.90K 21.47K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.47 0.81 USD |
-5.36
|
CN¥5.60B 826.45M USD | CN¥120.14M 17.73M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥5.60B 826.45M USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥5.56B 820.88M USD | CN¥18.94M 2.79M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥5.56B 820.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.14 0.91 USD |
-1.76
|
CN¥5.24B 773.27M USD | CN¥6.63M 977.54K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥5.24B 773.27M USD | 29.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥5.17B 763.02M USD | CN¥18.12M 2.67M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-4.41
|
CN¥5.03B 742.11M USD | CN¥9.17M 1.35M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.03B 742.11M USD | 48.60 | CN¥0.25 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.70B 692.97M USD | CN¥2.23M 329.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.70B 692.97M USD | 17.95 | CN¥0.47 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.68B 691.12M USD | CN¥11.99M 1.77M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.68B 691.12M USD | 23.85 | CN¥0.21 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.88M 5.74M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 76.25 | CN¥0.12 0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.41 2.42 USD |
-2.96
|
CN¥4.51B 665.52M USD | CN¥7.49M 1.1M USD | CN¥16.38 2.42 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.52M USD | 11.63 | CN¥1.41 0.21 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.95 0.73 USD |
-2.94
|
CN¥4.29B 632.92M USD | CN¥5.29M 781.03K USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.29B 632.92M USD | 30.93 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.01 1.18 USD |
-3.96
|
CN¥4.16B 613.15M USD | CN¥8.05M 1.19M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥4.16B 613.15M USD | 7.15 | CN¥1.12 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.15 1.05 USD |
-6.41
|
CN¥3.92B 578.99M USD | CN¥21.13M 3.12M USD | CN¥7.07 1.04 USD | CN¥7.66 1.13 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥3.50B 516.93M USD | CN¥1.30M 192.25K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥3.50B 516.93M USD | 34.55 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥3.23B 476.35M USD | CN¥6.65M 981.88K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.23B 476.35M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.66 0.84 USD |
-3.58
|
CN¥3.13B 462.53M USD | CN¥4.10M 605.5K USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥3.13B 462.53M USD | 17.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥3.00B 442.66M USD | CN¥48.62M 7.17M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.78 1.59 USD |
-4.18
|
CN¥2.90B 427.54M USD | CN¥5.29M 780.1K USD | CN¥10.72 1.58 USD | CN¥11.17 1.65 USD | CN¥2.90B 427.54M USD | 19.59 | CN¥0.55 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥2.71B 399.67M USD | CN¥13.72M 2.02M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥2.67B 393.27M USD | CN¥14.98M 2.21M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.67B 393.27M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.23 2.39 USD |
-4.42
|
CN¥2.53B 373.23M USD | CN¥3.45M 508.89K USD | CN¥16.17 2.39 USD | CN¥16.94 2.5 USD | CN¥2.53B 373.23M USD | 24.22 | CN¥0.67 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.66 2.75 USD |
-2.41
|
CN¥2.52B 372.24M USD | CN¥1.88M 277.46K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥2.52B 372.24M USD | 40.56 | CN¥0.46 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥2.47B 364.4M USD | CN¥10.22M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥2.47B 364.4M USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥2.36B 348.05M USD | CN¥7.33M 1.08M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.10 0.9 USD |
-2.09
|
CN¥2.12B 312.85M USD | CN¥11.71M 1.73M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.12B 312.85M USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.07B 305.21M USD | CN¥7.06M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.07B 305.21M USD | 565.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥2.06B 304.04M USD | CN¥2.68M 394.69K USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.05B 302.39M USD | CN¥4.77M 703.7K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥2.05B 302.39M USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.70 1.73 USD |
-9.72
|
CN¥1.93B 285.43M USD | CN¥10.18M 1.5M USD | CN¥11.67 1.72 USD | CN¥12.40 1.83 USD | CN¥1.93B 285.43M USD | 77.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥1.92B 283.74M USD | CN¥20.32M 3M USD | CN¥4.98 0.73 USD | CN¥5.27 0.78 USD | CN¥1.92B 283.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.42 1.98 USD |
-3.1
|
CN¥1.91B 282.12M USD | CN¥4.02M 592.93K USD | CN¥13.25 1.95 USD | CN¥13.77 2.03 USD | CN¥1.91B 282.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
