Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Agricultural Inputs (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.45 2.15 USD |
+2.32
|
$81.75B 11.37B USD | $52.62M 7.32M USD | $15.15 2.11 USD | $15.5 2.16 USD | $81.75B 11.37B USD | 17.55 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.14 4.47 USD |
-1.23
|
$50.47B 7.02B USD | $18.08M 2.51M USD | $31.2 4.34 USD | $32.69 4.55 USD | $50.47B 7.02B USD | 19.59 | $1.64 0.23 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.33 3.24 USD |
+3
|
$21.56B 3B USD | $13.5M 1.88M USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.56B 3B USD | 28.10 | $0.83 0.12 USD | |
| YANGNONG CHEM 600486.SS | $49.81 6.93 USD |
+2.43
|
$20.26B 2.82B USD | $2.61M 362.41K USD | $48.79 6.78 USD | $50.98 7.09 USD | $20.26B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.58 1.75 USD |
+5.89
|
$15.78B 2.19B USD | $18.17M 2.53M USD | $11.96 1.66 USD | $12.94 1.8 USD | $15.78B 2.19B USD | 11.64 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.51 7.58 USD |
+5.82
|
$15.3B 2.13B USD | $1.91M 265.4K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.3B 2.13B USD | 38.65 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.69 1.63 USD |
-0.09
|
$12.65B 1.76B USD | $70.22M 9.76M USD | $11.45 1.59 USD | $12.02 1.67 USD | $12.65B 1.76B USD | 19.16 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.39 0.75 USD |
+0.56
|
$12.01B 1.67B USD | $8.63M 1.2M USD | $5.22 0.73 USD | $5.47 0.76 USD | $12.01B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.92 0.25 USD |
+0.52
|
$12.81B 1.64B USD | $91.4K 11.69K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.81B 1.64B USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
+2.93
|
$10.45B 1.45B USD | $18.6M 2.59M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.21 1.56 USD |
+3.32
|
$10.2B 1.42B USD | $11.74M 1.63M USD | $10.99 1.53 USD | $11.39 1.58 USD | $10.2B 1.42B USD | 14.75 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.61 1.34 USD |
+0.95
|
$9.26B 1.29B USD | $32.83M 4.57M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.26B 1.29B USD | 30.99 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+4.49
|
$8.99B 1.25B USD | $21.96M 3.05M USD | $7.2 1 USD | $7.56 1.05 USD | $8.99B 1.25B USD | 11.10 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.63 1.06 USD |
+9.94
|
$8.79B 1.22B USD | $40.82M 5.68M USD | $7.04 0.98 USD | $7.63 1.06 USD | $8.79B 1.22B USD | 11.22 | $0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.7 1.21 USD |
+6.35
|
$8.75B 1.22B USD | $39.09M 5.43M USD | $8.31 1.16 USD | $8.89 1.24 USD | $8.75B 1.22B USD | 20.23 | $0.43 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.1 1.4 USD |
+3.28
|
$8.08B 1.12B USD | $80.95M 11.26M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.08B 1.12B USD | 37.40 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $30.2M 4.2M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.87 0.54 USD |
+2.39
|
$7.66B 1.07B USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.66B 1.07B USD | 29.76 | $0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.31 2.27 USD |
+9.98
|
$7.65B 1.06B USD | $14.37M 2M USD | $14.76 2.05 USD | $16.31 2.27 USD | $7.65B 1.06B USD | 20.38 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.06 0.98 USD |
-0.56
|
$6.72B 934.89M USD | $19.92M 2.77M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.72B 934.89M USD | 8.50 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
-2.56
|
$6.54B 909.14M USD | $21.72M 3.02M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.54B 909.14M USD | 139.00 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.46 2.01 USD |
+1.83
|
$6.23B 865.85M USD | $7.54M 1.05M USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.23B 865.85M USD | 31.43 | $0.46 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
+3.12
|
$5.42B 753.89M USD | $59.81M 8.32M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.42B 753.89M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.17 0.72 USD |
+19.95
|
$5.29B 736.11M USD | $440.03M 61.18M USD | $4.13 0.57 USD | $5.17 0.72 USD | $5.29B 736.11M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $28.87M 4.01M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.62 0.78 USD |
+2.74
|
$4.8B 666.99M USD | $14.68M 2.04M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.8B 666.99M USD | 19.37 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.53M 1.19M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.79 2.06 USD |
+5.27
|
$4.07B 565.25M USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.97 2.08 USD | $4.07B 565.25M USD | 23.10 | $0.64 0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.46 1.59 USD |
+4.47
|
$3.9B 541.61M USD | $2.2M 305.78K USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.9B 541.61M USD | 17.10 | $0.67 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.32 1.3 USD |
+0.98
|
$3.86B 536.45M USD | $4.13M 574.49K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.86B 536.45M USD | 932.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+3.33
|
$3.81B 529.92M USD | $12.54M 1.74M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.81B 529.92M USD | 15.86 | $0.43 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.02M 559.03K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.11 0.85 USD |
+2.17
|
$3.41B 474.68M USD | $16.57M 2.3M USD | $5.98 0.83 USD | $6.27 0.87 USD | $3.41B 474.68M USD | 14.90 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.01 0.28 USD |
-3.83
|
$3.39B 471.96M USD | $35.4M 4.92M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3.39B 471.96M USD | 40.20 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.66 0.65 USD |
+1.3
|
$3.03B 420.9M USD | $7.17M 997.18K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.03B 420.9M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.83 0.81 USD |
+2.28
|
$2.71B 376.74M USD | $15.29M 2.13M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.71B 376.74M USD | 194.33 | $0.03 0.004 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.11 0.71 USD |
-1.16
|
$2.67B 370.6M USD | $21.67M 3.01M USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.67B 370.6M USD | 102.20 | $0.05 0.006 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.89 1.24 USD |
+16.54
|
$2.57B 357.3M USD | $30.9M 4.3M USD | $8.12 1.13 USD | $9.06 1.26 USD | $2.57B 357.3M USD | 24.69 | $0.36 0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.68 0.65 USD |
-3.51
|
$2.45B 341.11M USD | $16.1M 2.24M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.45B 341.11M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.61 0.64 USD |
-5.53
|
$2.35B 326.23M USD | $6.23M 866.27K USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.35B 326.23M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.77 2.05 USD |
+3.29
|
$2.3B 320.08M USD | $2.63M 366.17K USD | $13.79 1.92 USD | $14.95 2.08 USD | $2.3B 320.08M USD | 86.88 | $0.17 0.02 USD | |
| LIU CHEM 600423.SS | $2.81 0.39 USD |
-4.44
|
$2.24B 312.06M USD | $24.99M 3.47M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.24B 312.06M USD | 70.25 | $0.04 0.005 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $19.31M 2.68M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.86 0.68 USD |
-2.41
|
$2.11B 293.83M USD | $10.24M 1.42M USD | $4.65 0.65 USD | $4.98 0.69 USD | $2.11B 293.83M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.44 2.15 USD |
-3.98
|
$2.09B 290.25M USD | $3.15M 438.54K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.09B 290.25M USD | 67.13 | $0.23 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.69M 1.21M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.39 1.58 USD |
0
|
$1.88B 261.7M USD | $3.1M 430.56K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.88B 261.7M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
-2.36
|
$1.87B 259.93M USD | $30.1M 4.19M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.87B 259.93M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.74 0.52 USD |
-2.86
|
$1.4B 195.15M USD | $5.76M 800.92K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 195.15M USD | 0 | -$1.04 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}