Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (36)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Agricultural Inputs (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.34
|
$91.91B 12.78B USD | $12.18M 1.69M USD | $17.35 2.41 USD | $17.49 2.43 USD | $91.91B 12.78B USD | 18.88 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.43 5.76 USD |
-0.31
|
$65.05B 9.05B USD | $2.88M 399.83K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.05B 9.05B USD | 23.27 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.54 3.13 USD |
+0.67
|
$41.09B 5.71B USD | $9.73M 1.35M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.09B 5.71B USD | 8.02 | $2.81 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.47 4.38 USD |
+1.71
|
$29.08B 4.04B USD | $7.33M 1.02M USD | $30.84 4.29 USD | $31.66 4.4 USD | $29.08B 4.04B USD | 22.97 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $59.5 8.27 USD |
+0.66
|
$24.12B 3.35B USD | $1.39M 193.01K USD | $59.07 8.21 USD | $60.09 8.36 USD | $24.12B 3.35B USD | 19.89 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
0
|
$17.45B 2.43B USD | $3.79M 526.42K USD | $13.84 1.92 USD | $13.95 1.94 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.76 8.17 USD |
+1.43
|
$16.5B 2.29B USD | $667.3K 92.78K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.5B 2.29B USD | 29.82 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.42 1.03 USD |
+0.95
|
$16.49B 2.29B USD | $2.39M 332.73K USD | $7.36 1.02 USD | $7.46 1.04 USD | $16.49B 2.29B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $85.3K 10.91K USD | $2.38 0.3 USD | $2.4 0.31 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.66 1.62 USD |
+0.17
|
$12.62B 1.76B USD | $9.5M 1.32M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.62B 1.76B USD | 22.86 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10 1.39 USD |
-0.4
|
$12.08B 1.68B USD | $5.01M 696.22K USD | $9.96 1.38 USD | $10.09 1.4 USD | $12.08B 1.68B USD | 14.28 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.73 1.21 USD |
+2.59
|
$11.78B 1.64B USD | $20.31M 2.82M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.78B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.41 1.45 USD |
-1.51
|
$10.46B 1.45B USD | $16.12M 2.24M USD | $10.39 1.44 USD | $10.55 1.47 USD | $10.46B 1.45B USD | 13.88 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.83 1.51 USD |
-0.37
|
$10.44B 1.45B USD | $20.26M 2.82M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.44B 1.45B USD | 19.00 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.83 1.23 USD |
-0.45
|
$10.17B 1.41B USD | $4.75M 661.14K USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.17B 1.41B USD | 11.61 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.01B 1.39B USD | $6.05M 840.62K USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.01B 1.39B USD | 13.92 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.21 1 USD |
-2.3
|
$9.36B 1.3B USD | $23.56M 3.28M USD | $7.2 1 USD | $7.35 1.02 USD | $9.36B 1.3B USD | 25.75 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.44 1.59 USD |
+0.09
|
$9.16B 1.27B USD | $6.68M 928.92K USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.16B 1.27B USD | 28.59 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.95 2.77 USD |
-2.73
|
$8.8B 1.22B USD | $43.33M 6.02M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.8B 1.22B USD | 40.71 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.38 0.61 USD |
+1.39
|
$8.67B 1.21B USD | $12.42M 1.73M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.67B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.77 2.75 USD |
+0.3
|
$8.51B 1.18B USD | $6.32M 878.43K USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.51B 1.18B USD | 28.65 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
-1.07
|
$7.26B 1.01B USD | $7.17M 996.37K USD | $4.59 0.64 USD | $4.68 0.65 USD | $7.26B 1.01B USD | 92.59 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
+0.26
|
$7.1B 986.93M USD | $898.14K 124.88K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
+0.14
|
$6.91B 961.37M USD | $4.4M 612.17K USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.83 0.25 USD |
+0.55
|
$6.01B 836.13M USD | $58.25M 8.1M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.01B 836.13M USD | 183.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
0
|
$5.54B 769.9M USD | $8.89M 1.24M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.63 2.73 USD |
-1.11
|
$5.4B 750.23M USD | $16.54M 2.3M USD | $19.59 2.72 USD | $20.07 2.79 USD | $5.4B 750.23M USD | 23.65 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
0
|
$5.16B 716.93M USD | $3.01M 418.87K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.7 1.63 USD |
+5.41
|
$5.09B 707.36M USD | $127.84M 17.78M USD | $11.5 1.6 USD | $12.21 1.7 USD | $5.09B 707.36M USD | 585.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.32 1.99 USD |
+0.07
|
$4.87B 676.77M USD | $2.18M 303.78K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.87B 676.77M USD | 25.12 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.57 0.64 USD |
-1.08
|
$4.68B 650.68M USD | $56.41M 7.84M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.68B 650.68M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.3 0.74 USD |
+0.95
|
$4.52B 629.01M USD | $7.28M 1.01M USD | $5.23 0.73 USD | $5.32 0.74 USD | $4.52B 629.01M USD | 16.56 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.72 1.49 USD |
+1.32
|
$4.44B 617.03M USD | $2.94M 408.13K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.03M USD | 268.00 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.44 0.34 USD |
-0.81
|
$4.12B 572.93M USD | $18.76M 2.61M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.12B 572.93M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.14 0.99 USD |
-0.69
|
$3.99B 554.7M USD | $3.3M 458.79K USD | $7.13 0.99 USD | $7.2 1 USD | $3.99B 554.7M USD | 12.75 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.03 0.98 USD |
+0.57
|
$3.93B 546.24M USD | $5.34M 742.12K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.93B 546.24M USD | 21.30 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.87 0.82 USD |
+0.34
|
$3.81B 530.19M USD | $6.08M 845.27K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.81B 530.19M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.89 1.93 USD |
-0.07
|
$3.73B 519.14M USD | $861.3K 119.76K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.73B 519.14M USD | 18.51 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.95 0.97 USD |
+0.29
|
$3.54B 491.81M USD | $3.82M 531.01K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.54B 491.81M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $5.85M 813.64K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.59 0.92 USD |
-0.3
|
$3.14B 437.07M USD | $8.03M 1.12M USD | $6.58 0.91 USD | $6.66 0.93 USD | $3.14B 437.07M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
0
|
$2.92B 405.98M USD | $3.9M 542.67K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.64 0.51 USD |
-2.15
|
$2.91B 404.23M USD | $30.42M 4.23M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.91B 404.23M USD | 91.00 | $0.04 0.005 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.87 0.26 USD |
+3.33
|
$2.82B 391.99M USD | $31.44M 4.37M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.82B 391.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.5 2.29 USD |
-0.12
|
$2.73B 379.11M USD | $1.07M 148.46K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.73B 379.11M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.37 1.3 USD |
-3.4
|
$2.71B 376.59M USD | $12.73M 1.77M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 376.59M USD | 30.22 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.35 1.02 USD |
+2.79
|
$2.69B 374.17M USD | $27.17M 3.78M USD | $7.16 1 USD | $7.77 1.08 USD | $2.69B 374.17M USD | 31.95 | $0.23 0.03 USD | |
| XINNONG 002942.SZ | $17.25 2.4 USD |
-2.43
|
$2.69B 373.83M USD | $1.91M 265.07K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.69B 373.83M USD | 37.50 | $0.46 0.06 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.32 2.69 USD |
+0.21
|
$2.61B 363.19M USD | $3.49M 485.41K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.61B 363.19M USD | 120.75 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.07 0.98 USD |
-0.14
|
$2.46B 341.7M USD | $2.8M 389.02K USD | $7.05 0.98 USD | $7.12 0.99 USD | $2.46B 341.7M USD | 88.37 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.79 2.33 USD |
-0.59
|
$2.39B 332.63M USD | $1.16M 160.85K USD | $16.77 2.33 USD | $16.99 2.36 USD | $2.39B 332.63M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.4 0.75 USD |
-0.74
|
$2.03B 281.77M USD | $6.02M 836.62K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.03B 281.77M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $4.76M 662.11K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}