Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (52)
- {{item.name}}
Agricultural Inputs (52)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥41.09M 6.06M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 9.77 | CN¥2.36 0.35 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.15 4.01 USD |
+2.53
|
CN¥49.49B 7.3B USD | CN¥13.41M 1.98M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.49B 7.3B USD | 9.26 | CN¥2.93 0.43 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥17.30M 2.55M USD | CN¥32.80 4.84 USD | CN¥34.59 5.1 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
+2.6
|
CN¥20.41B 3.01B USD | CN¥3.03M 446.93K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.41B 3.01B USD | 16.03 | CN¥3.15 0.46 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥16.78B 2.48B USD | CN¥6.45M 952.12K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.16 6.66 USD |
+0.8
|
CN¥16.46B 2.43B USD | CN¥1.17M 173.26K USD | CN¥44.62 6.58 USD | CN¥45.80 6.76 USD | CN¥16.46B 2.43B USD | 16.60 | CN¥2.72 0.4 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
+1.94
|
CN¥13.48B 1.99B USD | CN¥25.11M 3.7M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥13.13B 1.94B USD | CN¥8.31M 1.23M USD | CN¥10.73 1.58 USD | CN¥11.02 1.63 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥12.18B 1.8B USD | CN¥4.22M 623.2K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.47 1.54 USD |
+1.36
|
CN¥11.38B 1.68B USD | CN¥10.39M 1.53M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥11.38B 1.68B USD | 15.62 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.15 2.09 USD |
+0.43
|
CN¥11.33B 1.67B USD | CN¥9.84M 1.45M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.82 | CN¥0.57 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.48 1.55 USD |
+1.45
|
CN¥10.18B 1.5B USD | CN¥10.68M 1.58M USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥10.18B 1.5B USD | 9.61 | CN¥1.09 0.16 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
+1.53
|
CN¥9.07B 1.34B USD | CN¥10.45M 1.54M USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥8.97B 1.32B USD | CN¥11.92M 1.76M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥8.97B 1.32B USD | 11.75 | CN¥0.76 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥29.84M 4.4M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥8.43B 1.24B USD | CN¥9.31M 1.37M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥8.43B 1.24B USD | 8.92 | CN¥0.82 0.12 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.80 2.48 USD |
+1.88
|
CN¥7.23B 1.07B USD | CN¥4.27M 629.96K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.23B 1.07B USD | 13.33 | CN¥1.26 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥6.86B 1.01B USD | CN¥20.50M 3.02M USD | CN¥14.18 2.09 USD | CN¥14.77 2.18 USD | CN¥6.86B 1.01B USD | 13.72 | CN¥1.06 0.16 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥6.05B 892.11M USD | CN¥88.08M 13M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥5.89B 869.59M USD | CN¥75.60M 11.15M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.89B 869.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.88B 867.58M USD | CN¥25.10M 3.7M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥5.71B 842.03M USD | CN¥18.80M 2.77M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥5.66B 835.52M USD | CN¥125.04M 18.45M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥5.66B 835.52M USD | 55.30 | CN¥0.10 0.01 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.36
|
HK$6.45B 825.17M USD | HK$101.10K 12.93K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥5.27B 777.05M USD | CN¥5.77M 850.93K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.05M USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥5.22B 770.04M USD | CN¥12.94M 1.91M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥4.51B 665.12M USD | CN¥6.45M 951.89K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.12M USD | 11.23 | CN¥1.46 0.22 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥4.34B 640.59M USD | CN¥5.12M 755.54K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.34B 640.59M USD | 31.31 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.20B 620.04M USD | CN¥5.74M 846.84K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥47.96M 7.08M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥4.14B 610.57M USD | CN¥19.07M 2.81M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥3.55B 524.15M USD | CN¥724.00K 106.82K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥3.26B 481.14M USD | CN¥4.81M 709.98K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.26B 481.14M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.20B 471.52M USD | CN¥4.23M 624.17K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.20B 471.52M USD | 17.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 19.75 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥2.77B 408.85M USD | CN¥9.72M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.71B 399.43M USD | CN¥11.99M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+3.51
|
CN¥2.62B 386.34M USD | CN¥4.94M 729.35K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.62B 386.34M USD | 24.00 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥2.55B 376.23M USD | CN¥1.92M 283.57K USD | CN¥18.72 2.76 USD | CN¥19.22 2.84 USD | CN¥2.55B 376.23M USD | 40.12 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥2.39B 351.91M USD | CN¥9.36M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥9.80M 1.45M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.15B 317.46M USD | 32.57 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.72 0.84 USD |
+1.24
|
CN¥2.09B 309M USD | CN¥7.75M 1.14M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 309M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.08B 307.58M USD | CN¥2.36M 348.72K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.07B 305.8M USD | CN¥5.23M 771.92K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.07B 305.8M USD | 39.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥1.96B 289.09M USD | CN¥7.47M 1.1M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥1.96B 289.09M USD | 69.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.95B 288.17M USD | CN¥16.43M 2.42M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.94B 286.54M USD | CN¥3.32M 489.16K USD | CN¥13.44 1.98 USD | CN¥13.97 2.06 USD | CN¥1.94B 286.54M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
