Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.65 2.01 USD |
-0.73
|
CN¥292.03B 43.09B USD | CN¥38.71M 5.71M USD | CN¥13.51 1.99 USD | CN¥13.70 2.02 USD | CN¥292.03B 43.09B USD | 10.58 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.57 5.4 USD |
-0.71
|
CN¥132.20B 19.51B USD | CN¥7.78M 1.15M USD | CN¥36.48 5.38 USD | CN¥36.80 5.43 USD | CN¥132.20B 19.51B USD | 29.97 | CN¥1.22 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.33 6.25 USD |
+1.29
|
CN¥96.45B 14.23B USD | CN¥21.84M 3.22M USD | CN¥41.13 6.07 USD | CN¥42.60 6.29 USD | CN¥96.45B 14.23B USD | 27.48 | CN¥1.54 0.23 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.28 4.17 USD |
-0.77
|
CN¥67.39B 9.94B USD | CN¥8.74M 1.29M USD | CN¥28.08 4.14 USD | CN¥28.46 4.2 USD | CN¥67.39B 9.94B USD | 8.92 | CN¥3.17 0.47 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.42 4.78 USD |
-1.04
|
CN¥61.39B 9.06B USD | CN¥7.96M 1.17M USD | CN¥32.19 4.75 USD | CN¥32.68 4.82 USD | CN¥61.39B 9.06B USD | 10.35 | CN¥3.13 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+0.72
|
CN¥60.17B 8.88B USD | CN¥11.39M 1.68M USD | CN¥37.46 5.53 USD | CN¥38.05 5.61 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
0
|
CN¥55.17B 8.14B USD | CN¥5.17M 762.15K USD | CN¥16.97 2.5 USD | CN¥17.25 2.55 USD | CN¥55.17B 8.14B USD | 14.13 | CN¥1.21 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.90 11.79 USD |
+2.46
|
CN¥52.18B 7.7B USD | CN¥29.96M 4.42M USD | CN¥76.80 11.33 USD | CN¥80.43 11.87 USD | CN¥52.18B 7.7B USD | 275.51 | CN¥0.29 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.71 3.65 USD |
-1.16
|
CN¥43.88B 6.47B USD | CN¥15.26M 2.25M USD | CN¥24.43 3.6 USD | CN¥24.87 3.67 USD | CN¥43.88B 6.47B USD | 15.06 | CN¥1.64 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.98 3.54 USD |
+0.5
|
CN¥39.46B 5.82B USD | CN¥8.70M 1.28M USD | CN¥23.70 3.5 USD | CN¥24.10 3.56 USD | CN¥39.46B 5.82B USD | 14.10 | CN¥1.70 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥38.31B 5.65B USD | CN¥11.66M 1.72M USD | CN¥7.54 1.11 USD | CN¥7.62 1.12 USD | CN¥38.31B 5.65B USD | 19.00 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥36.28B 5.35B USD | CN¥32.80M 4.84M USD | CN¥4.88 0.72 USD | CN¥4.95 0.73 USD | CN¥36.28B 5.35B USD | 245.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.63 8.06 USD |
-1.76
|
CN¥34.08B 5.03B USD | CN¥1.35M 198.99K USD | CN¥54.55 8.05 USD | CN¥55.59 8.2 USD | CN¥34.08B 5.03B USD | 11.92 | CN¥4.58 0.68 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.40 2.42 USD |
0
|
CN¥28.75B 4.24B USD | CN¥10.64M 1.57M USD | CN¥16.20 2.39 USD | CN¥16.57 2.44 USD | CN¥28.75B 4.24B USD | 24.11 | CN¥0.68 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.71 1.58 USD |
+0.28
|
CN¥28.29B 4.17B USD | CN¥5.49M 810.71K USD | CN¥10.58 1.56 USD | CN¥10.83 1.6 USD | CN¥28.29B 4.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.55 6.57 USD |
+1.07
|
CN¥28.18B 4.16B USD | CN¥6.30K 929.55 USD | CN¥44.44 6.56 USD | CN¥44.44 6.56 USD | CN¥28.18B 4.16B USD | 23.69 | CN¥1.88 0.28 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.41 5.37 USD |
0
|
CN¥26.56B 3.92B USD | CN¥4.61M 679.74K USD | CN¥36.11 5.33 USD | CN¥36.73 5.42 USD | CN¥26.56B 3.92B USD | 13.84 | CN¥2.63 0.39 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.27 1.22 USD |
-1.31
|
CN¥25.56B 3.77B USD | CN¥14.58M 2.15M USD | CN¥8.25 1.22 USD | CN¥8.38 1.24 USD | CN¥25.56B 3.77B USD | 9.96 | CN¥0.83 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥24.90B 3.67B USD | CN¥19.92M 2.94M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥24.90B 3.67B USD | 89.33 | CN¥0.03 0.004 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥72.00 10.62 USD |
+2.87
|
CN¥24.22B 3.57B USD | CN¥6.16M 908.95K USD | CN¥68.60 10.12 USD | CN¥73.70 10.87 USD | CN¥24.22B 3.57B USD | 31.44 | CN¥2.29 0.34 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.01 2.95 USD |
+0.15
|
CN¥23.71B 3.5B USD | CN¥2.61M 384.93K USD | CN¥19.88 2.93 USD | CN¥20.20 2.98 USD | CN¥23.71B 3.5B USD | 11.70 | CN¥1.71 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.10 0.75 USD |
-0.39
|
CN¥22.65B 3.34B USD | CN¥10.96M 1.62M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥22.65B 3.34B USD | 16.99 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.54 2.74 USD |
+0.32
|
CN¥22.27B 3.29B USD | CN¥4.19M 617.85K USD | CN¥18.34 2.71 USD | CN¥18.60 2.74 USD | CN¥22.27B 3.29B USD | 26.86 | CN¥0.69 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.13 6.07 USD |
+3.06
|
CN¥21.69B 3.2B USD | CN¥6.48M 956.4K USD | CN¥39.70 5.86 USD | CN¥41.29 6.09 USD | CN¥21.69B 3.2B USD | 68.54 | CN¥0.60 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.61 6.14 USD |
-3.26
|
CN¥20.31B 3B USD | CN¥25.47M 3.76M USD | CN¥41.33 6.1 USD | CN¥43.50 6.42 USD | CN¥20.31B 3B USD | 231.16 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.08 2.67 USD |
-0.99
|
CN¥19.40B 2.86B USD | CN¥5.05M 745.45K USD | CN¥17.90 2.64 USD | CN¥18.15 2.68 USD | CN¥19.40B 2.86B USD | 7.40 | CN¥2.44 0.36 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.87 4.11 USD |
-3.94
|
CN¥19.23B 2.84B USD | CN¥16.47M 2.43M USD | CN¥27.78 4.1 USD | CN¥28.65 4.23 USD | CN¥19.23B 2.84B USD | 21.60 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.41 2.27 USD |
+0.07
|
CN¥16.19B 2.39B USD | CN¥3.62M 534.49K USD | CN¥15.25 2.25 USD | CN¥15.46 2.28 USD | CN¥16.19B 2.39B USD | 35.02 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥14.80B 2.18B USD | CN¥5.13M 756.56K USD | CN¥12.75 1.88 USD | CN¥12.92 1.91 USD | CN¥14.80B 2.18B USD | 8.17 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥14.38B 2.12B USD | CN¥5.14M 757.96K USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥14.38B 2.12B USD | 32.81 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.85 3.81 USD |
-2.45
|
CN¥12.35B 1.82B USD | CN¥19.10K 2.82K USD | CN¥25.70 3.79 USD | CN¥25.70 3.79 USD | CN¥12.35B 1.82B USD | 39.76 | CN¥0.65 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.01 1.48 USD |
-1.19
|
CN¥12.10B 1.79B USD | CN¥4.94M 729.47K USD | CN¥9.97 1.47 USD | CN¥10.09 1.49 USD | CN¥12.10B 1.79B USD | 11.00 | CN¥0.91 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.68 2.17 USD |
-1.94
|
CN¥12.04B 1.78B USD | CN¥5.29M 780.29K USD | CN¥14.62 2.16 USD | CN¥14.95 2.21 USD | CN¥12.04B 1.78B USD | 61.16 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥11.24B 1.66B USD | CN¥4.92M 726.21K USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥11.24B 1.66B USD | 14.86 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥10.54B 1.55B USD | CN¥2.25M 332.66K USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥10.54B 1.55B USD | 156.50 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.27 1.66 USD |
+0.9
|
CN¥10.30B 1.52B USD | CN¥17.91M 2.64M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥10.30B 1.52B USD | 15.87 | CN¥0.71 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.74 2.77 USD |
-0.9
|
CN¥9.76B 1.44B USD | CN¥2.28M 336.66K USD | CN¥18.59 2.74 USD | CN¥18.95 2.8 USD | CN¥9.76B 1.44B USD | 156.16 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥9.64B 1.42B USD | CN¥3.59M 529.35K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥9.64B 1.42B USD | 36.95 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.40 3.75 USD |
+0.48
|
CN¥8.73B 1.29B USD | CN¥4.05M 597.34K USD | CN¥25.02 3.69 USD | CN¥25.45 3.76 USD | CN¥8.73B 1.29B USD | 14.18 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.90 0.58 USD |
-0.77
|
CN¥6.30B 929.69M USD | CN¥3.24M 478.31K USD | CN¥3.88 0.57 USD | CN¥3.93 0.58 USD | CN¥6.30B 929.69M USD | 97.50 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.76 1.59 USD |
-0.65
|
CN¥5.51B 813.32M USD | CN¥3.64M 537.54K USD | CN¥10.70 1.58 USD | CN¥10.86 1.6 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.50 2.14 USD |
+1.33
|
CN¥4.18B 616.53M USD | CN¥2.24M 330.86K USD | CN¥14.31 2.11 USD | CN¥14.58 2.15 USD | CN¥4.18B 616.53M USD | 161.11 | CN¥0.09 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.55 3.03 USD |
+0.78
|
CN¥3.68B 543.35M USD | CN¥266.60K 39.34K USD | CN¥20.36 3 USD | CN¥20.60 3.04 USD | CN¥3.68B 543.35M USD | 30.67 | CN¥0.67 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.73 2.62 USD |
-0.56
|
CN¥3.43B 505.58M USD | CN¥561.80K 82.89K USD | CN¥17.64 2.6 USD | CN¥17.87 2.64 USD | CN¥3.43B 505.58M USD | 21.88 | CN¥0.81 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.07 3.55 USD |
-0.21
|
CN¥2.41B 355.15M USD | CN¥291.70K 43.04K USD | CN¥23.88 3.52 USD | CN¥24.30 3.59 USD | CN¥2.41B 355.15M USD | 34.88 | CN¥0.69 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.08 0.9 USD |
-0.16
|
CN¥1.97B 290.11M USD | CN¥1.38M 203.11K USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥1.97B 290.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
