Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.33 1.97 USD |
-3.06
|
CN¥285.19B 42.08B USD | CN¥167.29M 24.68M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥285.19B 42.08B USD | 10.33 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.52 5.39 USD |
-0.84
|
CN¥132.02B 19.48B USD | CN¥36.37M 5.37M USD | CN¥36.43 5.38 USD | CN¥37.38 5.52 USD | CN¥132.02B 19.48B USD | 30.43 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.03 6.05 USD |
-1.82
|
CN¥93.49B 13.79B USD | CN¥66.77M 9.85M USD | CN¥40.79 6.02 USD | CN¥43.16 6.37 USD | CN¥93.49B 13.79B USD | 27.17 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.75 4.09 USD |
-2.63
|
CN¥66.13B 9.76B USD | CN¥30.23M 4.46M USD | CN¥27.53 4.06 USD | CN¥28.54 4.21 USD | CN¥66.13B 9.76B USD | 8.83 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.52 4.65 USD |
-3.79
|
CN¥59.68B 8.81B USD | CN¥35.79M 5.28M USD | CN¥31.46 4.64 USD | CN¥32.68 4.82 USD | CN¥59.68B 8.81B USD | 10.10 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.90 5.44 USD |
-1.94
|
CN¥58.58B 8.64B USD | CN¥35.04M 5.17M USD | CN¥36.74 5.42 USD | CN¥38.15 5.63 USD | CN¥58.58B 8.64B USD | 15.63 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.76 2.47 USD |
-1.99
|
CN¥54.08B 7.98B USD | CN¥20.14M 2.97M USD | CN¥16.72 2.47 USD | CN¥17.27 2.55 USD | CN¥54.08B 7.98B USD | 13.96 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.98 11.36 USD |
-1.28
|
CN¥50.28B 7.42B USD | CN¥70.75M 10.44M USD | CN¥76.76 11.33 USD | CN¥80.84 11.93 USD | CN¥50.28B 7.42B USD | 285.11 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.90 3.53 USD |
-4.39
|
CN¥42.44B 6.26B USD | CN¥39.97M 5.9M USD | CN¥23.85 3.52 USD | CN¥24.99 3.69 USD | CN¥42.44B 6.26B USD | 14.75 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.31 3.44 USD |
-2.31
|
CN¥38.36B 5.66B USD | CN¥28.13M 4.15M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥38.36B 5.66B USD | 13.95 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.41 1.09 USD |
-2.76
|
CN¥37.35B 5.51B USD | CN¥57.41M 8.47M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥37.35B 5.51B USD | 18.52 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.82 0.71 USD |
-3.41
|
CN¥35.69B 5.27B USD | CN¥109.74M 16.19M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.69B 5.27B USD | 241.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.58 7.76 USD |
-5.45
|
CN¥32.80B 4.84B USD | CN¥10.04M 1.48M USD | CN¥52.45 7.74 USD | CN¥55.59 8.2 USD | CN¥32.80B 4.84B USD | 11.58 | CN¥4.54 0.67 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.21 2.39 USD |
-1.16
|
CN¥28.41B 4.19B USD | CN¥43.18M 6.37M USD | CN¥16.16 2.38 USD | CN¥16.67 2.46 USD | CN¥28.41B 4.19B USD | 24.19 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.25 6.53 USD |
-0.67
|
CN¥27.99B 4.13B USD | CN¥4.08M 602.09K USD | CN¥43.91 6.48 USD | CN¥44.50 6.57 USD | CN¥27.99B 4.13B USD | 23.79 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥27.92B 4.12B USD | CN¥14.16M 2.09M USD | CN¥10.56 1.56 USD | CN¥10.83 1.6 USD | CN¥27.92B 4.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.34 5.21 USD |
-2.94
|
CN¥25.78B 3.8B USD | CN¥15.90M 2.35M USD | CN¥35.20 5.19 USD | CN¥36.73 5.42 USD | CN¥25.78B 3.8B USD | 13.59 | CN¥2.60 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.08 1.19 USD |
-3.58
|
CN¥24.97B 3.68B USD | CN¥63.08M 9.31M USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥24.97B 3.68B USD | 9.61 | CN¥0.84 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥73.99 10.92 USD |
+5.71
|
CN¥24.89B 3.67B USD | CN¥19.19M 2.83M USD | CN¥68.60 10.12 USD | CN¥76.26 11.25 USD | CN¥24.89B 3.67B USD | 33.17 | CN¥2.23 0.33 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥24.71B 3.65B USD | CN¥57.51M 8.49M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥24.71B 3.65B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.48 2.87 USD |
-2.5
|
CN¥23.09B 3.41B USD | CN¥10.42M 1.54M USD | CN¥19.40 2.86 USD | CN¥20.23 2.98 USD | CN¥23.09B 3.41B USD | 11.45 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥22.21B 3.28B USD | CN¥51.13M 7.54M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥22.21B 3.28B USD | 16.66 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥21.72B 3.2B USD | CN¥15.48M 2.28M USD | CN¥18.03 2.66 USD | CN¥18.68 2.76 USD | CN¥21.72B 3.2B USD | 26.58 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.80 5.87 USD |
-0.28
|
CN¥20.99B 3.1B USD | CN¥17.85M 2.63M USD | CN¥39.60 5.84 USD | CN¥41.86 6.18 USD | CN¥20.99B 3.1B USD | 68.62 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.46 5.82 USD |
-8.25
|
CN¥19.26B 2.84B USD | CN¥70.47M 10.4M USD | CN¥38.90 5.74 USD | CN¥43.50 6.42 USD | CN¥19.26B 2.84B USD | 219.22 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.62 2.6 USD |
-3.5
|
CN¥18.90B 2.79B USD | CN¥18.02M 2.66M USD | CN¥17.54 2.59 USD | CN¥18.34 2.71 USD | CN¥18.90B 2.79B USD | 7.37 | CN¥2.39 0.35 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.11 4 USD |
-6.55
|
CN¥18.71B 2.76B USD | CN¥38.33M 5.66M USD | CN¥27.10 4 USD | CN¥28.65 4.23 USD | CN¥18.71B 2.76B USD | 21.01 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥15.94B 2.35B USD | CN¥14.30M 2.11M USD | CN¥15.16 2.24 USD | CN¥15.52 2.29 USD | CN¥15.94B 2.35B USD | 34.47 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.54 1.85 USD |
-2.94
|
CN¥14.45B 2.13B USD | CN¥25.21M 3.72M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥14.45B 2.13B USD | 7.98 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥14.09B 2.08B USD | CN¥21.39M 3.16M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥14.09B 2.08B USD | 32.14 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.08 3.7 USD |
-2.98
|
CN¥11.98B 1.77B USD | CN¥6.99M 1.03M USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥11.98B 1.77B USD | 38.00 | CN¥0.66 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.85 1.45 USD |
-2.77
|
CN¥11.91B 1.76B USD | CN¥16.94M 2.5M USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥11.91B 1.76B USD | 10.94 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.27 2.11 USD |
-4.67
|
CN¥11.70B 1.73B USD | CN¥17.36M 2.56M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥11.70B 1.73B USD | 59.45 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥11.16B 1.65B USD | CN¥18.69M 2.76M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥11.16B 1.65B USD | 14.76 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.47 1.84 USD |
-0.95
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥10.50B 1.55B USD | 155.87 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.96 1.62 USD |
-2.75
|
CN¥10.02B 1.48B USD | CN¥18.10M 2.67M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥10.02B 1.48B USD | 15.43 | CN¥0.71 0.1 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.50 1.25 USD |
-1.51
|
CN¥9.64B 1.42B USD | CN¥9.55M 1.41M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.64B 1.42B USD | 36.95 | CN¥0.23 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.43 2.72 USD |
-2.54
|
CN¥9.60B 1.42B USD | CN¥7.00M 1.03M USD | CN¥18.37 2.71 USD | CN¥18.95 2.8 USD | CN¥9.60B 1.42B USD | 153.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.74 3.65 USD |
-2.14
|
CN¥8.50B 1.25B USD | CN¥13.30M 1.96M USD | CN¥24.63 3.63 USD | CN¥25.62 3.78 USD | CN¥8.50B 1.25B USD | 13.82 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥6.25B 922.54M USD | CN¥15.84M 2.34M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥6.25B 922.54M USD | 96.75 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.55 1.56 USD |
-2.59
|
CN¥5.40B 797.44M USD | CN¥14.55M 2.15M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.26 2.1 USD |
-0.35
|
CN¥4.11B 606.33M USD | CN¥10.25M 1.51M USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥4.11B 606.33M USD | 178.25 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.22 2.98 USD |
-0.83
|
CN¥3.62B 534.63M USD | CN¥1.16M 171.52K USD | CN¥20.16 2.97 USD | CN¥20.63 3.04 USD | CN¥3.62B 534.63M USD | 30.63 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.53 2.59 USD |
-1.68
|
CN¥3.39B 499.88M USD | CN¥1.67M 246.93K USD | CN¥17.48 2.58 USD | CN¥17.87 2.64 USD | CN¥3.39B 499.88M USD | 22.18 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.71 3.5 USD |
-1.7
|
CN¥2.37B 349.83M USD | CN¥724.40K 106.88K USD | CN¥23.71 3.5 USD | CN¥24.30 3.59 USD | CN¥2.37B 349.83M USD | 35.38 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥1.94B 286.3M USD | CN¥4.46M 657.64K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
