$2.26T
Total marketcap
$92.19B
Total volume
BTC 56.13%     ETH 9.02%
Dominance

Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS CN¥16.42 2.42 USD
-2.78
CN¥351.29B 51.83B USD CN¥148.21M 21.87M USD CN¥16.40 2.42 USD CN¥17.10 2.52 USD CN¥351.29B 51.83B USD 17.28 CN¥0.95 0.14 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥47.79 7.05 USD
+1.72
CN¥172.76B 25.49B USD CN¥44.26M 6.53M USD CN¥46.51 6.86 USD CN¥47.94 7.07 USD CN¥172.76B 25.49B USD 62.88 CN¥0.76 0.11 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥70.24 10.36 USD
+3.42
CN¥160.05B 23.61B USD CN¥49.98M 7.37M USD CN¥67.28 9.93 USD CN¥70.85 10.45 USD CN¥160.05B 23.61B USD 83.61 CN¥0.84 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS CN¥63.54 9.38 USD
+7.01
CN¥100.88B 14.88B USD CN¥61.29M 9.04M USD CN¥59.51 8.78 USD CN¥63.85 9.42 USD CN¥100.88B 14.88B USD 33.26 CN¥1.91 0.28 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥46.16 6.81 USD
-1.2
CN¥87.55B 12.92B USD CN¥33.59M 4.96M USD CN¥45.56 6.72 USD CN¥47.73 7.04 USD CN¥87.55B 12.92B USD 11.74 CN¥3.93 0.58 USD
Western Mining Co.,Ltd.  601168.SS CN¥28.91 4.27 USD
-0.82
CN¥68.89B 10.16B USD CN¥23.19M 3.42M USD CN¥28.67 4.23 USD CN¥29.58 4.36 USD CN¥68.89B 10.16B USD 15.54 CN¥1.86 0.27 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS CN¥20.72 3.06 USD
-0.38
CN¥66.86B 9.86B USD CN¥30.35M 4.48M USD CN¥20.32 3 USD CN¥21.35 3.15 USD CN¥66.86B 9.86B USD 19.73 CN¥1.05 0.15 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd  000426.SZ CN¥34.76 5.13 USD
-0.86
CN¥61.72B 9.11B USD CN¥30.04M 4.43M USD CN¥34.45 5.08 USD CN¥35.43 5.23 USD CN¥61.72B 9.11B USD 23.17 CN¥1.50 0.22 USD
Yunnan Tin Company Limited  000960.SZ CN¥34.27 5.06 USD
-2.11
CN¥56.39B 8.32B USD CN¥51.08M 7.54M USD CN¥33.92 5 USD CN¥35.35 5.22 USD CN¥56.39B 8.32B USD 24.83 CN¥1.38 0.2 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ CN¥83.70 12.35 USD
+6.43
CN¥54.67B 8.07B USD CN¥43.77M 6.46M USD CN¥78.80 11.63 USD CN¥83.93 12.38 USD CN¥54.67B 8.07B USD 2790.00 CN¥0.03 0.004 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥39.97 5.9 USD
+3.71
CN¥47.37B 6.99B USD CN¥14.16M 2.09M USD CN¥37.76 5.57 USD CN¥40.17 5.93 USD CN¥47.37B 6.99B USD 67.74 CN¥0.59 0.09 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.63 0.83 USD
-0.53
CN¥41.69B 6.15B USD CN¥56.58M 8.35M USD CN¥5.54 0.82 USD CN¥5.78 0.85 USD CN¥41.69B 6.15B USD 0 -CN¥0.08 -0.01 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥66.34 9.79 USD
+0.3
CN¥41.38B 6.11B USD CN¥3.35M 493.95K USD CN¥65.26 9.63 USD CN¥67.25 9.92 USD CN¥41.38B 6.11B USD 17.50 CN¥3.79 0.56 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥8.21 1.21 USD
-0.36
CN¥41.38B 6.11B USD CN¥68.59M 10.12M USD CN¥8.10 1.2 USD CN¥8.39 1.24 USD CN¥41.38B 6.11B USD 34.20 CN¥0.24 0.04 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥23.04 3.4 USD
+2.95
CN¥40.39B 5.96B USD CN¥33.99M 5.02M USD CN¥22.05 3.25 USD CN¥23.29 3.44 USD CN¥40.39B 5.96B USD 40.42 CN¥0.57 0.08 USD
Sinomine Resource Group Co., Ltd.  002738.SZ CN¥53.91 7.95 USD
-0.66
CN¥38.90B 5.74B USD CN¥14.59M 2.15M USD CN¥53.40 7.88 USD CN¥55.53 8.19 USD CN¥38.90B 5.74B USD 46.87 CN¥1.15 0.17 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ CN¥30.35 4.48 USD
+0.83
CN¥36.46B 5.38B USD CN¥45.08M 6.65M USD CN¥29.10 4.29 USD CN¥30.90 4.56 USD CN¥36.46B 5.38B USD 58.36 CN¥0.52 0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.06 1.63 USD
-0.27
CN¥34.18B 5.04B USD CN¥35.25M 5.2M USD CN¥10.97 1.62 USD CN¥11.28 1.66 USD CN¥34.18B 5.04B USD 12.71 CN¥0.87 0.13 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥53.92 7.96 USD
-1.77
CN¥34.11B 5.03B USD CN¥9.29M 1.37M USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥34.11B 5.03B USD 41.16 CN¥1.31 0.19 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥12.38 1.83 USD
-3.66
CN¥32.70B 4.83B USD CN¥41.85M 6.18M USD CN¥12.16 1.79 USD CN¥13.00 1.92 USD CN¥32.70B 4.83B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.11 1.05 USD
+2.3
CN¥31.58B 4.66B USD CN¥134.33M 19.82M USD CN¥6.98 1.03 USD CN¥7.25 1.07 USD CN¥31.58B 4.66B USD 29.62 CN¥0.24 0.04 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥90.19 13.31 USD
+2.79
CN¥30.34B 4.48B USD CN¥8.35M 1.23M USD CN¥87.02 12.84 USD CN¥92.28 13.62 USD CN¥30.34B 4.48B USD 120.25 CN¥0.75 0.11 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥60.50 8.93 USD
-4.54
CN¥29.54B 4.36B USD CN¥36.15M 5.33M USD CN¥58.81 8.68 USD CN¥63.02 9.3 USD CN¥29.54B 4.36B USD 378.12 CN¥0.16 0.02 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.13 0.46 USD
-0.63
CN¥29.08B 4.29B USD CN¥49.19M 7.26M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥29.08B 4.29B USD 313.00 CN¥0.01 0.001 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ CN¥53.75 7.93 USD
+5.89
CN¥28.35B 4.18B USD CN¥14.43M 2.13M USD CN¥50.99 7.52 USD CN¥54.10 7.98 USD CN¥28.35B 4.18B USD 105.39 CN¥0.51 0.08 USD
Hunan Silver Co.,Ltd.  002716.SZ CN¥8.56 1.26 USD
+0.71
CN¥24.17B 3.57B USD CN¥43.52M 6.42M USD CN¥8.45 1.25 USD CN¥8.72 1.29 USD CN¥24.17B 3.57B USD 53.50 CN¥0.16 0.02 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS CN¥22.39 3.3 USD
-1.58
CN¥24.02B 3.54B USD CN¥16.23M 2.39M USD CN¥22.22 3.28 USD CN¥23.25 3.43 USD CN¥24.02B 3.54B USD 12.37 CN¥1.81 0.27 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ CN¥20.51 3.03 USD
+0.05
CN¥23.64B 3.49B USD CN¥18.28M 2.7M USD CN¥20.29 2.99 USD CN¥20.95 3.09 USD CN¥23.64B 3.49B USD 26.29 CN¥0.78 0.12 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ CN¥21.31 3.14 USD
+1.19
CN¥22.39B 3.3B USD CN¥23.91M 3.53M USD CN¥20.65 3.05 USD CN¥21.69 3.2 USD CN¥22.39B 3.3B USD 59.19 CN¥0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ CN¥13.33 1.97 USD
+0.68
CN¥21.63B 3.19B USD CN¥92.45M 13.64M USD CN¥12.93 1.91 USD CN¥13.47 1.99 USD CN¥21.63B 3.19B USD 53.32 CN¥0.25 0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ CN¥27.37 4.04 USD
-0.36
CN¥18.88B 2.79B USD CN¥8.70M 1.28M USD CN¥26.90 3.97 USD CN¥27.91 4.12 USD CN¥18.88B 2.79B USD 31.45 CN¥0.87 0.13 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ CN¥12.34 1.82 USD
-2.06
CN¥17.65B 2.6B USD CN¥12.16M 1.79M USD CN¥12.33 1.82 USD CN¥12.77 1.88 USD CN¥17.65B 2.6B USD 24.19 CN¥0.51 0.08 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥21.49 3.17 USD
-3.15
CN¥17.62B 2.6B USD CN¥16.87M 2.49M USD CN¥21.40 3.16 USD CN¥22.54 3.33 USD CN¥17.62B 2.6B USD 20.66 CN¥1.04 0.15 USD
Xizang Zhufeng Resources Co., Ltd.  600338.SS CN¥16.07 2.37 USD
-0.12
CN¥14.69B 2.17B USD CN¥28.22M 4.16M USD CN¥15.82 2.33 USD CN¥16.30 2.41 USD CN¥14.69B 2.17B USD 25.91 CN¥0.62 0.09 USD
China Kings Resources Group Co.,Ltd.  603505.SS CN¥17.08 2.52 USD
-3.28
CN¥14.38B 2.12B USD CN¥13.85M 2.04M USD CN¥16.98 2.51 USD CN¥18.05 2.66 USD CN¥14.38B 2.12B USD 44.94 CN¥0.38 0.06 USD
Baoji Titanium Industry Co., Ltd.  600456.SS CN¥29.26 4.32 USD
-1.08
CN¥13.98B 2.06B USD CN¥3.41M 502.72K USD CN¥29.01 4.28 USD CN¥29.88 4.41 USD CN¥13.98B 2.06B USD 37.03 CN¥0.79 0.12 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS CN¥11.56 1.71 USD
-1.11
CN¥13.98B 2.06B USD CN¥21.59M 3.19M USD CN¥11.37 1.68 USD CN¥11.85 1.75 USD CN¥13.98B 2.06B USD 14.27 CN¥0.81 0.12 USD
Xizang Mineral Development Co. LTD  000762.SZ CN¥26.70 3.94 USD
+0.34
CN¥13.91B 2.05B USD CN¥10.40M 1.53M USD CN¥26.34 3.89 USD CN¥26.98 3.98 USD CN¥13.91B 2.05B USD 0 CN¥0.00 0 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ CN¥6.28 0.93 USD
+0.16
CN¥12.50B 1.84B USD CN¥21.23M 3.13M USD CN¥6.17 0.91 USD CN¥6.36 0.94 USD CN¥12.50B 1.84B USD 26.16 CN¥0.24 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ CN¥33.54 4.95 USD
+1.39
CN¥10.97B 1.62B USD CN¥21.33M 3.15M USD CN¥31.92 4.71 USD CN¥33.93 5.01 USD CN¥10.97B 1.62B USD 27.94 CN¥1.20 0.18 USD
Innuovo Technology Co., Ltd.  000795.SZ CN¥9.25 1.36 USD
+3.93
CN¥10.49B 1.55B USD CN¥22.47M 3.32M USD CN¥8.87 1.31 USD CN¥9.28 1.37 USD CN¥10.49B 1.55B USD 40.21 CN¥0.23 0.03 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS CN¥17.49 2.58 USD
+3.06
CN¥8.96B 1.32B USD CN¥49.91M 7.36M USD CN¥16.92 2.5 USD CN¥17.96 2.65 USD CN¥8.96B 1.32B USD 0 -CN¥0.33 -0.04 USD
Qinghai Jinrui Mining Development Co., Ltd.  600714.SS CN¥28.25 4.17 USD
-5.86
CN¥8.14B 1.2B USD CN¥18.30M 2.7M USD CN¥27.90 4.12 USD CN¥30.56 4.51 USD CN¥8.14B 1.2B USD 565.00 CN¥0.05 0.007 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ CN¥4.56 0.67 USD
-0.22
CN¥7.37B 1.09B USD CN¥26.38M 3.89M USD CN¥4.49 0.66 USD CN¥4.67 0.69 USD CN¥7.37B 1.09B USD 65.14 CN¥0.07 0.01 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥27.72 4.09 USD
+0.43
CN¥4.97B 732.93M USD CN¥854.84K 126.13K USD CN¥27.18 4.01 USD CN¥28.22 4.16 USD CN¥4.97B 732.93M USD 42.64 CN¥0.65 0.1 USD
Hootech Inc.  301026.SZ CN¥21.14 3.12 USD
-0.61
CN¥4.68B 691.15M USD CN¥3.53M 520.76K USD CN¥20.81 3.07 USD CN¥21.72 3.2 USD CN¥4.68B 691.15M USD 22.73 CN¥0.93 0.14 USD
BGRIMM Technology Co., Ltd.  600980.SS CN¥20.45 3.02 USD
+0.74
CN¥3.95B 583.14M USD CN¥1.95M 287.2K USD CN¥20.01 2.95 USD CN¥20.67 3.05 USD CN¥3.95B 583.14M USD 30.52 CN¥0.67 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ CN¥35.75 5.27 USD
-5.8
CN¥3.58B 527.48M USD CN¥4.81M 708.97K USD CN¥35.49 5.24 USD CN¥38.49 5.68 USD CN¥3.58B 527.48M USD 59.58 CN¥0.60 0.09 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ CN¥7.05 1.04 USD
-0.7
CN¥2.28B 336.4M USD CN¥5.01M 738.83K USD CN¥6.97 1.03 USD CN¥7.24 1.07 USD CN¥2.28B 336.4M USD 0 -CN¥0.53 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency