Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.15 1.94 USD |
-1.42
|
CN¥281.34B 41.51B USD | CN¥58.04M 8.56M USD | CN¥13.12 1.94 USD | CN¥13.29 1.96 USD | CN¥281.34B 41.51B USD | 10.51 | CN¥1.25 0.18 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.40 5.37 USD |
-0.6
|
CN¥131.59B 19.42B USD | CN¥11.04M 1.63M USD | CN¥36.20 5.34 USD | CN¥36.75 5.42 USD | CN¥131.59B 19.42B USD | 30.33 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.12 5.92 USD |
-1.71
|
CN¥91.42B 13.49B USD | CN¥21.23M 3.13M USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥91.42B 13.49B USD | 27.29 | CN¥1.47 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.28 4.03 USD |
-1.27
|
CN¥65.01B 9.59B USD | CN¥13.82M 2.04M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥65.01B 9.59B USD | 8.97 | CN¥3.04 0.45 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.99 4.72 USD |
+1.49
|
CN¥60.57B 8.94B USD | CN¥12.40M 1.83M USD | CN¥31.55 4.66 USD | CN¥32.23 4.76 USD | CN¥60.57B 8.94B USD | 10.66 | CN¥3.00 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.48 5.38 USD |
-0.92
|
CN¥57.92B 8.55B USD | CN¥9.83M 1.45M USD | CN¥36.18 5.34 USD | CN¥37.26 5.5 USD | CN¥57.92B 8.55B USD | 15.79 | CN¥2.31 0.34 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.64 2.46 USD |
-0.83
|
CN¥53.69B 7.92B USD | CN¥6.30M 928.91K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥53.69B 7.92B USD | 14.10 | CN¥1.18 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.17 11.39 USD |
+0.59
|
CN¥50.40B 7.44B USD | CN¥22.29M 3.29M USD | CN¥75.00 11.07 USD | CN¥78.06 11.52 USD | CN¥50.40B 7.44B USD | 285.81 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.76 3.51 USD |
+0.34
|
CN¥42.19B 6.22B USD | CN¥15.86M 2.34M USD | CN¥23.41 3.45 USD | CN¥23.98 3.54 USD | CN¥42.19B 6.22B USD | 15.42 | CN¥1.54 0.23 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.32 3.44 USD |
+0.17
|
CN¥38.37B 5.66B USD | CN¥10.49M 1.55M USD | CN¥23.00 3.39 USD | CN¥23.70 3.5 USD | CN¥38.37B 5.66B USD | 14.30 | CN¥1.63 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥37.20B 5.49B USD | CN¥14.92M 2.2M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥37.20B 5.49B USD | 18.92 | CN¥0.39 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥35.25B 5.2B USD | CN¥29.50M 4.35M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥35.25B 5.2B USD | 238.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.14 7.69 USD |
-0.82
|
CN¥32.52B 4.8B USD | CN¥3.03M 446.37K USD | CN¥51.14 7.55 USD | CN¥52.82 7.79 USD | CN¥32.52B 4.8B USD | 12.15 | CN¥4.29 0.63 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.17 2.39 USD |
+0.19
|
CN¥28.34B 4.18B USD | CN¥15.35M 2.27M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥28.34B 4.18B USD | 24.50 | CN¥0.66 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥27.95B 4.12B USD | CN¥5.23M 772.09K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.18 6.52 USD |
+0.25
|
CN¥27.95B 4.12B USD | CN¥982.97K 145.03K USD | CN¥44.01 6.49 USD | CN¥44.42 6.55 USD | CN¥27.95B 4.12B USD | 24.01 | CN¥1.84 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.99 5.31 USD |
+1.58
|
CN¥26.25B 3.87B USD | CN¥9.03M 1.33M USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥26.25B 3.87B USD | 14.22 | CN¥2.53 0.37 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥25.00B 3.69B USD | CN¥11.19M 1.65M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥25.00B 3.69B USD | 9.98 | CN¥0.81 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥24.62B 3.63B USD | CN¥13.87M 2.05M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥24.62B 3.63B USD | 88.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.74 2.91 USD |
+1.08
|
CN¥23.39B 3.45B USD | CN¥5.64M 831.89K USD | CN¥19.44 2.87 USD | CN¥20.03 2.96 USD | CN¥23.39B 3.45B USD | 11.89 | CN¥1.66 0.24 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥67.30 9.93 USD |
-9.08
|
CN¥22.64B 3.34B USD | CN¥18.11M 2.67M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.64B 3.34B USD | 28.51 | CN¥2.36 0.35 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥22.16B 3.27B USD | CN¥8.87M 1.31M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥22.16B 3.27B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥21.53B 3.18B USD | CN¥5.03M 742.64K USD | CN¥17.78 2.62 USD | CN¥18.20 2.69 USD | CN¥21.53B 3.18B USD | 26.74 | CN¥0.67 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.10 5.77 USD |
-1.46
|
CN¥20.62B 3.04B USD | CN¥5.84M 862.14K USD | CN¥38.57 5.69 USD | CN¥40.26 5.94 USD | CN¥20.62B 3.04B USD | 67.41 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.40 5.81 USD |
+0.38
|
CN¥19.24B 2.84B USD | CN¥36.93M 5.45M USD | CN¥39.20 5.78 USD | CN¥41.76 6.16 USD | CN¥19.24B 2.84B USD | 231.76 | CN¥0.17 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.45 2.57 USD |
-0.68
|
CN¥18.72B 2.76B USD | CN¥6.09M 898.09K USD | CN¥17.32 2.56 USD | CN¥17.80 2.63 USD | CN¥18.72B 2.76B USD | 7.58 | CN¥2.30 0.34 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.95 3.98 USD |
-0.19
|
CN¥18.59B 2.74B USD | CN¥14.48M 2.14M USD | CN¥26.70 3.94 USD | CN¥27.44 4.05 USD | CN¥18.59B 2.74B USD | 22.45 | CN¥1.20 0.18 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.15 2.24 USD |
+0.26
|
CN¥15.92B 2.35B USD | CN¥4.45M 656.14K USD | CN¥15.12 2.23 USD | CN¥15.33 2.26 USD | CN¥15.92B 2.35B USD | 35.23 | CN¥0.43 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.88 1.9 USD |
+2.63
|
CN¥14.85B 2.19B USD | CN¥17.24M 2.54M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥14.85B 2.19B USD | 8.47 | CN¥1.52 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥13.99B 2.06B USD | CN¥6.10M 900.13K USD | CN¥8.60 1.27 USD | CN¥8.71 1.29 USD | CN¥13.99B 2.06B USD | 33.15 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.27 3.73 USD |
+0.76
|
CN¥12.07B 1.78B USD | CN¥2.28M 336.47K USD | CN¥25.06 3.7 USD | CN¥25.60 3.78 USD | CN¥12.07B 1.78B USD | 39.48 | CN¥0.64 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.83 1.45 USD |
0
|
CN¥11.89B 1.75B USD | CN¥5.37M 792.95K USD | CN¥9.76 1.44 USD | CN¥9.88 1.46 USD | CN¥11.89B 1.75B USD | 11.29 | CN¥0.87 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.27 2.11 USD |
+0.28
|
CN¥11.70B 1.73B USD | CN¥4.66M 688.06K USD | CN¥14.14 2.09 USD | CN¥14.35 2.12 USD | CN¥11.70B 1.73B USD | 59.45 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥11.16B 1.65B USD | CN¥4.27M 630.56K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥11.16B 1.65B USD | 15.16 | CN¥0.37 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.57 1.85 USD |
+0.8
|
CN¥10.58B 1.56B USD | CN¥3.23M 476.3K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.58B 1.56B USD | 157.12 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.96 1.62 USD |
+0.37
|
CN¥10.02B 1.48B USD | CN¥8.90M 1.31M USD | CN¥10.87 1.6 USD | CN¥11.07 1.63 USD | CN¥10.02B 1.48B USD | 16.11 | CN¥0.68 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.62 2.75 USD |
+0.87
|
CN¥9.70B 1.43B USD | CN¥2.96M 436.45K USD | CN¥18.46 2.72 USD | CN¥18.86 2.78 USD | CN¥9.70B 1.43B USD | 155.16 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.52 1.26 USD |
+0.47
|
CN¥9.66B 1.43B USD | CN¥3.40M 501.78K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.66B 1.43B USD | 37.04 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.26 3.58 USD |
-1.62
|
CN¥8.34B 1.23B USD | CN¥3.85M 567.81K USD | CN¥24.10 3.56 USD | CN¥25.05 3.7 USD | CN¥8.34B 1.23B USD | 13.55 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥6.20B 915.38M USD | CN¥4.69M 691.61K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥6.20B 915.38M USD | 96.00 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.68 1.58 USD |
+0.85
|
CN¥5.47B 807.27M USD | CN¥10.05M 1.48M USD | CN¥10.56 1.56 USD | CN¥10.99 1.62 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.16 2.09 USD |
-0.56
|
CN¥4.08B 602.08M USD | CN¥3.09M 456.27K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥4.08B 602.08M USD | 177.00 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.07 2.96 USD |
-0.74
|
CN¥3.60B 530.66M USD | CN¥344.80K 50.87K USD | CN¥20.06 2.96 USD | CN¥20.32 3 USD | CN¥3.60B 530.66M USD | 30.87 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.42 2.57 USD |
-0.29
|
CN¥3.37B 496.74M USD | CN¥567.70K 83.76K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥3.37B 496.74M USD | 22.62 | CN¥0.77 0.11 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.60 3.48 USD |
-0.34
|
CN¥2.36B 348.21M USD | CN¥291.10K 42.95K USD | CN¥23.47 3.46 USD | CN¥23.84 3.52 USD | CN¥2.36B 348.21M USD | 35.75 | CN¥0.66 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥1.94B 286.3M USD | CN¥1.31M 193.05K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
