Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥12.88 1.9 USD |
-3.45
|
CN¥275.56B 40.66B USD | CN¥188.57M 27.82M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥275.56B 40.66B USD | 9.98 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.26 5.35 USD |
-0.98
|
CN¥131.08B 19.34B USD | CN¥31.01M 4.57M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥131.08B 19.34B USD | 30.21 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.46 5.67 USD |
-5.78
|
CN¥87.63B 12.93B USD | CN¥55.46M 8.18M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.63B 12.93B USD | 25.47 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.44 3.9 USD |
-4.31
|
CN¥63.01B 9.3B USD | CN¥42.99M 6.34M USD | CN¥26.34 3.89 USD | CN¥27.88 4.11 USD | CN¥63.01B 9.3B USD | 8.42 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.17 4.6 USD |
-1.11
|
CN¥59.02B 8.71B USD | CN¥30.74M 4.54M USD | CN¥31.08 4.59 USD | CN¥32.23 4.76 USD | CN¥59.02B 8.71B USD | 9.99 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.06 5.17 USD |
-4.78
|
CN¥55.66B 8.21B USD | CN¥34.56M 5.1M USD | CN¥34.90 5.15 USD | CN¥37.26 5.5 USD | CN¥55.66B 8.21B USD | 14.85 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.23 2.39 USD |
-3.28
|
CN¥52.37B 7.73B USD | CN¥19.49M 2.88M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥52.37B 7.73B USD | 13.52 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.57 10.86 USD |
-4.11
|
CN¥48.05B 7.09B USD | CN¥49.25M 7.27M USD | CN¥73.14 10.79 USD | CN¥78.06 11.52 USD | CN¥48.05B 7.09B USD | 272.48 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥22.84 3.37 USD |
-3.55
|
CN¥40.56B 5.98B USD | CN¥42.92M 6.33M USD | CN¥22.73 3.35 USD | CN¥23.98 3.54 USD | CN¥40.56B 5.98B USD | 14.09 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.37 3.3 USD |
-3.91
|
CN¥36.81B 5.43B USD | CN¥32.72M 4.83M USD | CN¥22.30 3.29 USD | CN¥23.70 3.5 USD | CN¥36.81B 5.43B USD | 13.39 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥36.09B 5.32B USD | CN¥62.21M 9.18M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥36.09B 5.32B USD | 17.89 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥34.58B 5.1B USD | CN¥83.59M 12.33M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥34.58B 5.1B USD | 233.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥50.05 7.38 USD |
-4.79
|
CN¥31.22B 4.61B USD | CN¥11.15M 1.65M USD | CN¥49.89 7.36 USD | CN¥52.82 7.79 USD | CN¥31.22B 4.61B USD | 11.02 | CN¥4.54 0.67 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.86 2.34 USD |
-1.73
|
CN¥27.80B 4.1B USD | CN¥35.61M 5.25M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.80B 4.1B USD | 23.67 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.80 6.46 USD |
-0.61
|
CN¥27.71B 4.09B USD | CN¥3.71M 547.65K USD | CN¥43.76 6.46 USD | CN¥44.42 6.55 USD | CN¥27.71B 4.09B USD | 23.54 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥26.89B 3.97B USD | CN¥23.44M 3.46M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.97 5.16 USD |
-1.3
|
CN¥25.51B 3.76B USD | CN¥21.01M 3.1M USD | CN¥34.64 5.11 USD | CN¥36.63 5.4 USD | CN¥25.51B 3.76B USD | 13.45 | CN¥2.60 0.38 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥24.25B 3.58B USD | CN¥55.25M 8.15M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥24.25B 3.58B USD | 87.00 | CN¥0.03 0.004 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥24.04B 3.55B USD | CN¥65.40M 9.65M USD | CN¥7.76 1.14 USD | CN¥8.13 1.2 USD | CN¥24.04B 3.55B USD | 9.26 | CN¥0.84 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.63 9.83 USD |
-9.98
|
CN¥22.42B 3.31B USD | CN¥26.83M 3.96M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.42B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥18.74 2.77 USD |
-4.05
|
CN¥22.21B 3.28B USD | CN¥16.39M 2.42M USD | CN¥18.66 2.75 USD | CN¥20.03 2.96 USD | CN¥22.21B 3.28B USD | 11.02 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥21.67B 3.2B USD | CN¥57.05M 8.42M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥21.67B 3.2B USD | 16.26 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.42 2.57 USD |
-3.76
|
CN¥20.93B 3.09B USD | CN¥15.65M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.20 2.69 USD | CN¥20.93B 3.09B USD | 25.61 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥37.40 5.52 USD |
-5.75
|
CN¥19.72B 2.91B USD | CN¥16.91M 2.5M USD | CN¥37.14 5.48 USD | CN¥40.26 5.94 USD | CN¥19.72B 2.91B USD | 64.48 | CN¥0.58 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.30 3.88 USD |
-2.59
|
CN¥18.15B 2.68B USD | CN¥30.55M 4.51M USD | CN¥26.11 3.85 USD | CN¥27.44 4.05 USD | CN¥18.15B 2.68B USD | 20.38 | CN¥1.29 0.19 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.15 5.48 USD |
-5.35
|
CN¥18.14B 2.68B USD | CN¥72.95M 10.76M USD | CN¥36.63 5.4 USD | CN¥41.76 6.16 USD | CN¥18.14B 2.68B USD | 206.38 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.86 2.49 USD |
-4.04
|
CN¥18.09B 2.67B USD | CN¥18.15M 2.68M USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥18.09B 2.67B USD | 7.05 | CN¥2.39 0.35 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.77 2.18 USD |
-2.25
|
CN¥15.52B 2.29B USD | CN¥13.65M 2.01M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.52B 2.29B USD | 33.56 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥14.37B 2.12B USD | CN¥36.89M 5.44M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥14.37B 2.12B USD | 7.94 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥13.45B 1.99B USD | CN¥24.74M 3.65M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥13.45B 1.99B USD | 30.70 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.56 3.62 USD |
-2.07
|
CN¥11.73B 1.73B USD | CN¥5.77M 851.28K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥11.73B 1.73B USD | 37.21 | CN¥0.66 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥17.55M 2.59M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥11.54B 1.7B USD | 10.59 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.68 2.02 USD |
-3.87
|
CN¥11.22B 1.66B USD | CN¥15.11M 2.23M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥11.22B 1.66B USD | 57.00 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥10.84B 1.6B USD | CN¥18.72M 2.76M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥10.84B 1.6B USD | 14.34 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.25 1.81 USD |
-1.76
|
CN¥10.31B 1.52B USD | CN¥7.52M 1.11M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥10.31B 1.52B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥9.70B 1.43B USD | CN¥22.62M 3.34M USD | CN¥10.58 1.56 USD | CN¥11.07 1.63 USD | CN¥9.70B 1.43B USD | 14.94 | CN¥0.71 0.1 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥9.55B 1.41B USD | CN¥10.28M 1.52M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥9.55B 1.41B USD | 36.60 | CN¥0.23 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.12 2.67 USD |
-1.84
|
CN¥9.44B 1.39B USD | CN¥8.17M 1.21M USD | CN¥18.07 2.67 USD | CN¥18.86 2.78 USD | CN¥9.44B 1.39B USD | 151.00 | CN¥0.12 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.51 3.47 USD |
-4.66
|
CN¥8.08B 1.19B USD | CN¥11.44M 1.69M USD | CN¥23.39 3.45 USD | CN¥25.05 3.7 USD | CN¥8.08B 1.19B USD | 13.13 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥6.04B 891.55M USD | CN¥15.29M 2.26M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥6.04B 891.55M USD | 93.50 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥5.32B 784.59M USD | CN¥20.52M 3.03M USD | CN¥10.32 1.52 USD | CN¥10.99 1.62 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.68 2.02 USD |
-3.93
|
CN¥3.94B 581.67M USD | CN¥7.72M 1.14M USD | CN¥13.58 2 USD | CN¥14.58 2.15 USD | CN¥3.94B 581.67M USD | 171.00 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥19.73 2.91 USD |
-2.42
|
CN¥3.54B 521.67M USD | CN¥1.17M 172.51K USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥3.54B 521.67M USD | 29.89 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.31 2.55 USD |
-0.92
|
CN¥3.35B 493.6M USD | CN¥1.75M 258.44K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.35B 493.6M USD | 21.91 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.11 3.41 USD |
-2.41
|
CN¥2.31B 340.98M USD | CN¥774.30K 114.25K USD | CN¥23.00 3.39 USD | CN¥23.84 3.52 USD | CN¥2.31B 340.98M USD | 34.49 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥1.90B 280.09M USD | CN¥4.58M 675.07K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥1.90B 280.09M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
