Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥289.47B 42.71B USD | CN¥93.65M 13.82M USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥289.47B 42.71B USD | 10.48 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥37.06 5.47 USD |
+0.62
|
CN¥133.97B 19.77B USD | CN¥24.98M 3.69M USD | CN¥36.48 5.38 USD | CN¥37.38 5.52 USD | CN¥133.97B 19.77B USD | 30.37 | CN¥1.22 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.07 6.21 USD |
+0.67
|
CN¥95.86B 14.14B USD | CN¥46.80M 6.91M USD | CN¥41.13 6.07 USD | CN¥43.16 6.37 USD | CN¥95.86B 14.14B USD | 27.31 | CN¥1.54 0.23 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.09 4.14 USD |
-1.44
|
CN¥66.94B 9.88B USD | CN¥19.16M 2.83M USD | CN¥28.05 4.14 USD | CN¥28.54 4.21 USD | CN¥66.94B 9.88B USD | 8.86 | CN¥3.17 0.47 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.28 4.76 USD |
-1.47
|
CN¥61.12B 9.02B USD | CN¥16.58M 2.45M USD | CN¥32.19 4.75 USD | CN¥32.68 4.82 USD | CN¥61.12B 9.02B USD | 10.31 | CN¥3.13 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.53 5.54 USD |
-0.27
|
CN¥59.58B 8.79B USD | CN¥22.53M 3.32M USD | CN¥37.46 5.53 USD | CN¥38.15 5.63 USD | CN¥59.58B 8.79B USD | 15.90 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.14 2.53 USD |
+0.23
|
CN¥55.30B 8.16B USD | CN¥12.40M 1.83M USD | CN¥16.97 2.5 USD | CN¥17.27 2.55 USD | CN¥55.30B 8.16B USD | 14.16 | CN¥1.21 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.61 11.6 USD |
+0.81
|
CN¥51.34B 7.58B USD | CN¥54.52M 8.04M USD | CN¥76.80 11.33 USD | CN¥80.84 11.93 USD | CN¥51.34B 7.58B USD | 271.06 | CN¥0.29 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.44 3.61 USD |
-2.24
|
CN¥43.40B 6.4B USD | CN¥29.01M 4.28M USD | CN¥24.36 3.59 USD | CN¥24.99 3.69 USD | CN¥43.40B 6.4B USD | 14.90 | CN¥1.64 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.86 3.52 USD |
0
|
CN¥39.26B 5.79B USD | CN¥17.95M 2.65M USD | CN¥23.70 3.5 USD | CN¥24.26 3.58 USD | CN¥39.26B 5.79B USD | 14.03 | CN¥1.70 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥38.26B 5.64B USD | CN¥28.20M 4.16M USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥38.26B 5.64B USD | 18.97 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥36.28B 5.35B USD | CN¥62.51M 9.22M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥36.28B 5.35B USD | 245.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.02 7.97 USD |
-2.86
|
CN¥33.70B 4.97B USD | CN¥5.79M 853.77K USD | CN¥53.89 7.95 USD | CN¥55.59 8.2 USD | CN¥33.70B 4.97B USD | 11.79 | CN¥4.58 0.68 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.44 2.43 USD |
+0.24
|
CN¥28.82B 4.25B USD | CN¥23.58M 3.48M USD | CN¥16.20 2.39 USD | CN¥16.61 2.45 USD | CN¥28.82B 4.25B USD | 24.17 | CN¥0.68 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.66 1.57 USD |
-0.19
|
CN¥28.16B 4.15B USD | CN¥10.35M 1.53M USD | CN¥10.58 1.56 USD | CN¥10.83 1.6 USD | CN¥28.16B 4.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.38 6.55 USD |
-0.38
|
CN¥28.07B 4.14B USD | CN¥2.45M 362K USD | CN¥43.96 6.49 USD | CN¥44.50 6.57 USD | CN¥28.07B 4.14B USD | 23.60 | CN¥1.88 0.28 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.25 5.35 USD |
-0.44
|
CN¥26.44B 3.9B USD | CN¥9.61M 1.42M USD | CN¥36.11 5.33 USD | CN¥36.73 5.42 USD | CN¥26.44B 3.9B USD | 13.78 | CN¥2.63 0.39 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥75.77 11.18 USD |
+8.26
|
CN¥25.49B 3.76B USD | CN¥12.42M 1.83M USD | CN¥68.60 10.12 USD | CN¥76.00 11.21 USD | CN¥25.49B 3.76B USD | 33.97 | CN¥2.23 0.33 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.21 1.21 USD |
-2.03
|
CN¥25.37B 3.74B USD | CN¥37.48M 5.53M USD | CN¥8.17 1.21 USD | CN¥8.38 1.24 USD | CN¥25.37B 3.74B USD | 9.89 | CN¥0.83 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥24.99B 3.69B USD | CN¥36.86M 5.44M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥24.99B 3.69B USD | 89.66 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.01 2.95 USD |
+0.15
|
CN¥23.71B 3.5B USD | CN¥6.04M 891.31K USD | CN¥19.88 2.93 USD | CN¥20.23 2.98 USD | CN¥23.71B 3.5B USD | 11.70 | CN¥1.71 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥22.52B 3.32B USD | CN¥24.37M 3.6M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥22.52B 3.32B USD | 16.89 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.43 2.72 USD |
-0.27
|
CN¥22.14B 3.27B USD | CN¥9.59M 1.42M USD | CN¥18.34 2.71 USD | CN¥18.68 2.76 USD | CN¥22.14B 3.27B USD | 26.71 | CN¥0.69 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.83 6.02 USD |
+2.31
|
CN¥21.53B 3.18B USD | CN¥12.61M 1.86M USD | CN¥39.70 5.86 USD | CN¥41.86 6.18 USD | CN¥21.53B 3.18B USD | 68.04 | CN¥0.60 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.15 6.07 USD |
-4.32
|
CN¥20.09B 2.96B USD | CN¥47.98M 7.08M USD | CN¥40.56 5.98 USD | CN¥43.50 6.42 USD | CN¥20.09B 2.96B USD | 228.61 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.96 2.65 USD |
-1.64
|
CN¥19.27B 2.84B USD | CN¥11.50M 1.7M USD | CN¥17.90 2.64 USD | CN¥18.34 2.71 USD | CN¥19.27B 2.84B USD | 7.36 | CN¥2.44 0.36 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.73 4.09 USD |
-4.41
|
CN¥19.13B 2.82B USD | CN¥26.58M 3.92M USD | CN¥27.70 4.09 USD | CN¥28.65 4.23 USD | CN¥19.13B 2.82B USD | 21.49 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.46 2.28 USD |
+0.39
|
CN¥16.24B 2.4B USD | CN¥9.21M 1.36M USD | CN¥15.25 2.25 USD | CN¥15.52 2.29 USD | CN¥16.24B 2.4B USD | 35.13 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.82 1.89 USD |
-0.77
|
CN¥14.78B 2.18B USD | CN¥12.39M 1.83M USD | CN¥12.75 1.88 USD | CN¥12.93 1.91 USD | CN¥14.78B 2.18B USD | 8.16 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.85 1.31 USD |
-0.9
|
CN¥14.36B 2.12B USD | CN¥10.81M 1.59M USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥14.36B 2.12B USD | 32.77 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.46 3.76 USD |
-1.51
|
CN¥12.16B 1.79B USD | CN¥4.93M 727.2K USD | CN¥25.21 3.72 USD | CN¥25.80 3.81 USD | CN¥12.16B 1.79B USD | 39.16 | CN¥0.65 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.99 1.47 USD |
-1.38
|
CN¥12.08B 1.78B USD | CN¥11.15M 1.65M USD | CN¥9.97 1.47 USD | CN¥10.10 1.49 USD | CN¥12.08B 1.78B USD | 11.09 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.57 2.15 USD |
-2.67
|
CN¥11.95B 1.76B USD | CN¥10.91M 1.61M USD | CN¥14.55 2.15 USD | CN¥14.95 2.21 USD | CN¥11.95B 1.76B USD | 60.70 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥11.26B 1.66B USD | CN¥9.73M 1.44M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥11.26B 1.66B USD | 14.89 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.62 1.86 USD |
+0.24
|
CN¥10.62B 1.57B USD | CN¥5.19M 766.26K USD | CN¥12.50 1.84 USD | CN¥12.85 1.9 USD | CN¥10.62B 1.57B USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥10.19B 1.5B USD | CN¥9.74M 1.44M USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥10.19B 1.5B USD | 15.70 | CN¥0.71 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.72 2.76 USD |
-1
|
CN¥9.75B 1.44B USD | CN¥3.80M 560.68K USD | CN¥18.59 2.74 USD | CN¥18.95 2.8 USD | CN¥9.75B 1.44B USD | 156.00 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.53 1.26 USD |
-1.16
|
CN¥9.67B 1.43B USD | CN¥7.17M 1.06M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.67B 1.43B USD | 37.08 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.23 3.72 USD |
-0.2
|
CN¥8.67B 1.28B USD | CN¥8.54M 1.26M USD | CN¥25.02 3.69 USD | CN¥25.62 3.78 USD | CN¥8.67B 1.28B USD | 14.09 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥6.33B 934.46M USD | CN¥7.51M 1.11M USD | CN¥3.88 0.57 USD | CN¥3.93 0.58 USD | CN¥6.33B 934.46M USD | 98.00 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.79 1.59 USD |
-0.37
|
CN¥5.53B 815.58M USD | CN¥7.58M 1.12M USD | CN¥10.70 1.58 USD | CN¥10.88 1.61 USD | CN¥5.53B 815.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.72 2.17 USD |
+2.87
|
CN¥4.24B 625.89M USD | CN¥5.96M 879.09K USD | CN¥14.31 2.11 USD | CN¥14.75 2.18 USD | CN¥4.24B 625.89M USD | 163.55 | CN¥0.09 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.57 3.04 USD |
+0.88
|
CN¥3.69B 543.88M USD | CN¥672.80K 99.27K USD | CN¥20.36 3 USD | CN¥20.63 3.04 USD | CN¥3.69B 543.88M USD | 30.70 | CN¥0.67 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.73 2.62 USD |
-0.56
|
CN¥3.43B 505.58M USD | CN¥1.04M 153.73K USD | CN¥17.64 2.6 USD | CN¥17.87 2.64 USD | CN¥3.43B 505.58M USD | 21.88 | CN¥0.81 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.10 3.56 USD |
-0.08
|
CN¥2.41B 355.59M USD | CN¥468.20K 69.08K USD | CN¥23.88 3.52 USD | CN¥24.30 3.59 USD | CN¥2.41B 355.59M USD | 35.97 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥1.96B 289.64M USD | CN¥2.63M 388.47K USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥1.96B 289.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
