Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.04 1.92 USD |
-2.25
|
CN¥278.98B 41.16B USD | CN¥95.24M 14.05M USD | CN¥13.01 1.92 USD | CN¥13.29 1.96 USD | CN¥278.98B 41.16B USD | 10.10 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.20 5.34 USD |
-1.15
|
CN¥130.87B 19.31B USD | CN¥16.26M 2.4M USD | CN¥36.14 5.33 USD | CN¥36.75 5.42 USD | CN¥130.87B 19.31B USD | 30.16 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.14 5.77 USD |
-4.12
|
CN¥89.18B 13.16B USD | CN¥32.28M 4.76M USD | CN¥39.02 5.76 USD | CN¥41.33 6.1 USD | CN¥89.18B 13.16B USD | 25.92 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.88 3.97 USD |
-2.72
|
CN¥64.06B 9.45B USD | CN¥20.94M 3.09M USD | CN¥26.82 3.96 USD | CN¥27.88 4.11 USD | CN¥64.06B 9.45B USD | 8.84 | CN¥3.04 0.45 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.61 4.66 USD |
+0.29
|
CN¥59.85B 8.83B USD | CN¥18.01M 2.66M USD | CN¥31.53 4.65 USD | CN¥32.23 4.76 USD | CN¥59.85B 8.83B USD | 10.13 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.59 5.25 USD |
-3.34
|
CN¥56.50B 8.34B USD | CN¥18.01M 2.66M USD | CN¥35.51 5.24 USD | CN¥37.26 5.5 USD | CN¥56.50B 8.34B USD | 15.08 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥53.05B 7.83B USD | CN¥9.56M 1.41M USD | CN¥16.41 2.42 USD | CN¥16.89 2.49 USD | CN¥53.05B 7.83B USD | 13.69 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥75.08 11.08 USD |
-2.14
|
CN¥49.04B 7.24B USD | CN¥30.75M 4.54M USD | CN¥74.88 11.05 USD | CN¥78.06 11.52 USD | CN¥49.04B 7.24B USD | 278.07 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.29 3.44 USD |
-1.65
|
CN¥41.35B 6.1B USD | CN¥23.78M 3.51M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥41.35B 6.1B USD | 14.37 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.72 3.35 USD |
-2.4
|
CN¥37.38B 5.52B USD | CN¥16.68M 2.46M USD | CN¥22.66 3.34 USD | CN¥23.70 3.5 USD | CN¥37.38B 5.52B USD | 13.93 | CN¥1.63 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.30 1.08 USD |
-1.49
|
CN¥36.79B 5.43B USD | CN¥25.62M 3.78M USD | CN¥7.28 1.07 USD | CN¥7.46 1.1 USD | CN¥36.79B 5.43B USD | 18.71 | CN¥0.39 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥35.02B 5.17B USD | CN¥46.19M 6.82M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥35.02B 5.17B USD | 236.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥51.21 7.56 USD |
-2.59
|
CN¥31.94B 4.71B USD | CN¥5.71M 842.46K USD | CN¥51.03 7.53 USD | CN¥52.82 7.79 USD | CN¥31.94B 4.71B USD | 11.27 | CN¥4.54 0.67 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.98 2.36 USD |
-0.99
|
CN¥28.01B 4.13B USD | CN¥21.32M 3.15M USD | CN¥15.93 2.35 USD | CN¥16.41 2.42 USD | CN¥28.01B 4.13B USD | 23.85 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.96 6.49 USD |
-0.25
|
CN¥27.81B 4.1B USD | CN¥1.67M 246.56K USD | CN¥43.92 6.48 USD | CN¥44.42 6.55 USD | CN¥27.81B 4.1B USD | 23.63 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥27.50B 4.06B USD | CN¥9.34M 1.38M USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥27.50B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.24 5.2 USD |
-0.54
|
CN¥25.70B 3.79B USD | CN¥12.93M 1.91M USD | CN¥35.13 5.18 USD | CN¥36.63 5.4 USD | CN¥25.70B 3.79B USD | 13.55 | CN¥2.60 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥24.66B 3.64B USD | CN¥27.05M 3.99M USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥24.66B 3.64B USD | 9.50 | CN¥0.84 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥24.34B 3.59B USD | CN¥26.81M 3.96M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥24.34B 3.59B USD | 87.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.23 2.84 USD |
-1.54
|
CN¥22.79B 3.36B USD | CN¥7.88M 1.16M USD | CN¥19.20 2.83 USD | CN¥20.03 2.96 USD | CN¥22.79B 3.36B USD | 11.31 | CN¥1.70 0.25 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.74 9.85 USD |
-9.84
|
CN¥22.45B 3.31B USD | CN¥21.88M 3.23M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.45B 3.31B USD | 29.92 | CN¥2.23 0.33 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥21.98B 3.24B USD | CN¥24.54M 3.62M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥21.98B 3.24B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.67 2.61 USD |
-2.38
|
CN¥21.23B 3.13B USD | CN¥8.29M 1.22M USD | CN¥17.62 2.6 USD | CN¥18.20 2.69 USD | CN¥21.23B 3.13B USD | 26.37 | CN¥0.67 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.14 5.63 USD |
-3.88
|
CN¥20.11B 2.97B USD | CN¥9.08M 1.34M USD | CN¥38.00 5.61 USD | CN¥40.26 5.94 USD | CN¥20.11B 2.97B USD | 65.75 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥38.61 5.7 USD |
-1.63
|
CN¥18.85B 2.78B USD | CN¥45.79M 6.76M USD | CN¥38.44 5.67 USD | CN¥41.76 6.16 USD | CN¥18.85B 2.78B USD | 214.50 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.17 2.53 USD |
-2.28
|
CN¥18.42B 2.72B USD | CN¥9.08M 1.34M USD | CN¥17.10 2.52 USD | CN¥17.80 2.63 USD | CN¥18.42B 2.72B USD | 7.18 | CN¥2.39 0.35 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.58 3.92 USD |
-1.56
|
CN¥18.34B 2.71B USD | CN¥19.99M 2.95M USD | CN¥26.45 3.9 USD | CN¥27.44 4.05 USD | CN¥18.34B 2.71B USD | 20.60 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.96 2.21 USD |
-0.99
|
CN¥15.72B 2.32B USD | CN¥6.76M 997.78K USD | CN¥14.95 2.21 USD | CN¥15.33 2.26 USD | CN¥15.72B 2.32B USD | 34.00 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.63 1.86 USD |
+0.64
|
CN¥14.56B 2.15B USD | CN¥24.35M 3.59M USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥14.56B 2.15B USD | 8.04 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥13.81B 2.04B USD | CN¥10.75M 1.59M USD | CN¥8.49 1.25 USD | CN¥8.71 1.29 USD | CN¥13.81B 2.04B USD | 32.73 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.94 3.68 USD |
-0.56
|
CN¥11.92B 1.76B USD | CN¥3.29M 486.01K USD | CN¥24.92 3.68 USD | CN¥25.60 3.78 USD | CN¥11.92B 1.76B USD | 37.78 | CN¥0.66 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.73 1.44 USD |
-1.02
|
CN¥11.77B 1.74B USD | CN¥8.36M 1.23M USD | CN¥9.71 1.43 USD | CN¥9.88 1.46 USD | CN¥11.77B 1.74B USD | 10.81 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.99 2.06 USD |
-1.69
|
CN¥11.47B 1.69B USD | CN¥7.45M 1.1M USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥11.47B 1.69B USD | 58.29 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥11.08B 1.64B USD | CN¥6.93M 1.02M USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥11.08B 1.64B USD | 14.65 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.48 1.84 USD |
+0.08
|
CN¥10.50B 1.55B USD | CN¥4.35M 642.54K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.50B 1.55B USD | 156.00 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.83 1.6 USD |
-0.82
|
CN¥9.90B 1.46B USD | CN¥11.80M 1.74M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥9.90B 1.46B USD | 15.25 | CN¥0.71 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.41 2.72 USD |
-0.27
|
CN¥9.59B 1.41B USD | CN¥4.43M 653.72K USD | CN¥18.38 2.71 USD | CN¥18.86 2.78 USD | CN¥9.59B 1.41B USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥9.58B 1.41B USD | CN¥5.01M 738.93K USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥9.58B 1.41B USD | 36.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.90 3.53 USD |
-3.08
|
CN¥8.21B 1.21B USD | CN¥6.09M 899.04K USD | CN¥23.86 3.52 USD | CN¥25.05 3.7 USD | CN¥8.21B 1.21B USD | 13.35 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥6.14B 905.85M USD | CN¥7.81M 1.15M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥6.14B 905.85M USD | 95.00 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.49 1.55 USD |
-0.94
|
CN¥5.37B 792.91M USD | CN¥14.13M 2.08M USD | CN¥10.45 1.54 USD | CN¥10.99 1.62 USD | CN¥5.37B 792.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.91 2.05 USD |
-2.32
|
CN¥4.01B 591.45M USD | CN¥4.53M 667.84K USD | CN¥13.86 2.05 USD | CN¥14.58 2.15 USD | CN¥4.01B 591.45M USD | 173.87 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.17 2.98 USD |
-0.25
|
CN¥3.61B 533.3M USD | CN¥581.20K 85.75K USD | CN¥20.04 2.96 USD | CN¥20.35 3 USD | CN¥3.61B 533.3M USD | 30.56 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.36 2.56 USD |
-0.63
|
CN¥3.36B 495.03M USD | CN¥916.20K 135.18K USD | CN¥17.32 2.56 USD | CN¥17.68 2.61 USD | CN¥3.36B 495.03M USD | 21.97 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.37 3.45 USD |
-1.31
|
CN¥2.34B 344.82M USD | CN¥490.80K 72.42K USD | CN¥23.33 3.44 USD | CN¥23.84 3.52 USD | CN¥2.34B 344.82M USD | 34.88 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥1.92B 282.96M USD | CN¥2.37M 349.88K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥1.92B 282.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
