Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $6.21 0.86 USD |
-4.61
|
$126.61B 17.6B USD | $542.24M 75.4M USD | $6.08 0.85 USD | $6.51 0.91 USD | $126.61B 17.6B USD | 9.85 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.94 3.33 USD |
+5.14
|
$86.54B 12.03B USD | $172.27M 23.95M USD | $21.26 2.96 USD | $24.02 3.34 USD | $86.54B 12.03B USD | 61.38 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.93 4.02 USD |
-3.28
|
$49.23B 6.84B USD | $68.19M 9.48M USD | $28.28 3.93 USD | $29.87 4.15 USD | $49.23B 6.84B USD | 14.68 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.53 2.02 USD |
-3
|
$34.62B 4.81B USD | $76.56M 10.65M USD | $14.07 1.96 USD | $14.85 2.06 USD | $34.62B 4.81B USD | 10.37 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.47 1.32 USD |
+1.5
|
$30.56B 4.25B USD | $32.66M 4.54M USD | $9.18 1.28 USD | $9.58 1.33 USD | $30.56B 4.25B USD | 10.29 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.33 2.55 USD |
+2.86
|
$29.1B 4.05B USD | $31.93M 4.44M USD | $17.61 2.45 USD | $18.47 2.57 USD | $29.1B 4.05B USD | 14.09 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.94 0.69 USD |
+1.02
|
$25.15B 3.5B USD | $82.35M 11.45M USD | $4.88 0.68 USD | $4.97 0.69 USD | $25.15B 3.5B USD | 19.76 | $0.25 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.81 2.75 USD |
-1.54
|
$23.81B 3.31B USD | $62.13M 8.64M USD | $19.22 2.67 USD | $20.42 2.84 USD | $23.81B 3.31B USD | 30.95 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $108.7M 15.11M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.43 1.87 USD |
-2.75
|
$22.1B 3.07B USD | $57.68M 8.02M USD | $13.24 1.84 USD | $13.78 1.92 USD | $22.1B 3.07B USD | 15.80 | $0.85 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.65 4.68 USD |
-5.5
|
$20.99B 2.92B USD | $16.83M 2.34M USD | $32.95 4.58 USD | $34.91 4.85 USD | $20.99B 2.92B USD | 15.36 | $2.19 0.3 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.24 3.93 USD |
-1.43
|
$20.37B 2.83B USD | $16.07M 2.23M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.37B 2.83B USD | 31.03 | $0.91 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.09 1.54 USD |
-7.2
|
$19.69B 2.74B USD | $81.41M 11.32M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.69B 2.74B USD | 11.79 | $0.94 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $89.07M 12.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.72 1.49 USD |
+5
|
$18.79B 2.61B USD | $76.32M 10.61M USD | $9.66 1.34 USD | $10.84 1.51 USD | $18.79B 2.61B USD | 71.46 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.98 1.25 USD |
+0.22
|
$18.76B 2.61B USD | $33.03M 4.59M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.76B 2.61B USD | 33.25 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.35 0.6 USD |
-0.91
|
$16.26B 2.26B USD | $81.56M 11.34M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.26B 2.26B USD | 21.75 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $70.59M 9.82M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.39 4.09 USD |
-0.68
|
$13.87B 1.93B USD | $3.35M 465.42K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.87B 1.93B USD | 13.79 | $2.13 0.3 USD | |
| BAO TITANIUM 600456.SS | $28.79 4 USD |
+0.14
|
$13.76B 1.91B USD | $19.82M 2.76M USD | $28.22 3.92 USD | $29.42 4.09 USD | $13.76B 1.91B USD | 23.79 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.61 2.31 USD |
-2.06
|
$13.62B 1.89B USD | $79.97M 11.12M USD | $16.06 2.23 USD | $17.24 2.4 USD | $13.62B 1.89B USD | 138.41 | $0.12 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.37 3.11 USD |
+1.87
|
$13.53B 1.88B USD | $6.68M 928.2K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.53B 1.88B USD | 37.91 | $0.59 0.08 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+6.91
|
$12.98B 1.8B USD | $120.86M 16.8M USD | $10.2 1.42 USD | $11.66 1.62 USD | $12.98B 1.8B USD | 52.04 | $0.22 0.03 USD | |
| RISING NONFERROUS 600259.SS | $37.03 5.15 USD |
+8.31
|
$12.46B 1.73B USD | $26.6M 3.7M USD | $32.69 4.55 USD | $37.48 5.21 USD | $12.46B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.03 2.65 USD |
+2.15
|
$12.43B 1.73B USD | $43.79M 6.09M USD | $17.58 2.44 USD | $19.58 2.72 USD | $12.43B 1.73B USD | 237.87 | $0.08 0.01 USD | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.1 1.13 USD |
-0.74
|
$12.22B 1.7B USD | $34.21M 4.76M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.22B 1.7B USD | 45.00 | $0.18 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.91 1.1 USD |
+0.38
|
$11.93B 1.66B USD | $10.51M 1.46M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.93B 1.66B USD | 12.16 | $0.65 0.09 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.09 1.54 USD |
-7.58
|
$11.65B 1.62B USD | $75.05M 10.43M USD | $10.8 1.5 USD | $11.9 1.65 USD | $11.65B 1.62B USD | 30.80 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.25 1.43 USD |
-3.3
|
$11.54B 1.6B USD | $10.08M 1.4M USD | $10.13 1.41 USD | $10.6 1.47 USD | $11.54B 1.6B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.81 1.36 USD |
-0.51
|
$11.26B 1.57B USD | $29.97M 4.17M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.26B 1.57B USD | 23.92 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.05 2.51 USD |
-1.2
|
$9.41B 1.31B USD | $14.4M 2M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.41B 1.31B USD | 85.95 | $0.21 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+3.91
|
$9.21B 1.28B USD | $19.98M 2.78M USD | $18 2.5 USD | $19.17 2.67 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.26 0.45 USD |
-3.83
|
$9.2B 1.28B USD | $124.7M 17.34M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.55 0.63 USD |
+0.66
|
$9.07B 1.26B USD | $49.22M 6.84M USD | $4.39 0.61 USD | $4.57 0.64 USD | $9.07B 1.26B USD | 23.94 | $0.19 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.29 1.15 USD |
-2.81
|
$8.89B 1.24B USD | $30.77M 4.28M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.89B 1.24B USD | 15.35 | $0.54 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-7.27
|
$8.62B 1.2B USD | $32M 4.45M USD | $12.2 1.7 USD | $13.4 1.86 USD | $8.62B 1.2B USD | 40.32 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $8.94 1.24 USD |
-1.32
|
$8.17B 1.14B USD | $32.13M 4.47M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
-0.8
|
$7.47B 1.04B USD | $27.27M 3.79M USD | $6 0.83 USD | $6.32 0.88 USD | $7.47B 1.04B USD | 41.46 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $13.21 1.84 USD |
-6.77
|
$6.67B 927.51M USD | $25.72M 3.58M USD | $12.84 1.79 USD | $13.97 1.94 USD | $6.67B 927.51M USD | 33.87 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.01 0.84 USD |
-6.24
|
$6.55B 911.08M USD | $68.28M 9.49M USD | $5.88 0.82 USD | $6.38 0.89 USD | $6.55B 911.08M USD | 10.18 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.99 0.97 USD |
-2.51
|
$6.1B 848.58M USD | $14.15M 1.97M USD | $6.81 0.95 USD | $7.29 1.01 USD | $6.1B 848.58M USD | 0 | -$0.23 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.61 0.36 USD |
-1.51
|
$4.22B 586.32M USD | $28.62M 3.98M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.22B 586.32M USD | 87.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.72 1.07 USD |
-5.51
|
$3.98B 553.22M USD | $12.93M 1.8M USD | $7.52 1.05 USD | $8.13 1.13 USD | $3.98B 553.22M USD | 0 | -$0.17 -0.02 USD | |
| Hootech Inc. 301026.SZ | $26.8 3.73 USD |
+3.32
|
$3.04B 422.32M USD | $2.33M 323.49K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.04B 422.32M USD | 30.11 | $0.89 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.38 2.14 USD |
-0.13
|
$2.91B 404.74M USD | $8.3M 1.15M USD | $14.68 2.04 USD | $15.59 2.17 USD | $2.91B 404.74M USD | 27.46 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.22
|
$2.75B 381.86M USD | $14.43M 2.01M USD | $9.13 1.27 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.97 3.05 USD |
+3.15
|
$2.2B 305.48M USD | $2.03M 282.68K USD | $21.2 2.95 USD | $23 3.2 USD | $2.2B 305.48M USD | 45.77 | $0.48 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.17 0.86 USD |
-4.78
|
$1.91B 265.26M USD | $14.55M 2.02M USD | $6.01 0.84 USD | $6.4 0.89 USD | $1.91B 265.26M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.67 0.79 USD |
-3.24
|
$1.83B 254.96M USD | $16.28M 2.26M USD | $5.58 0.78 USD | $5.85 0.81 USD | $1.83B 254.96M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}