Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (51)
- Finland (1)
- France (3)
- Germany (658)
- Greece (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (28)
Basic Materials (51)
- {{item.name}}
- All sectors
- Basic Materials (51)
Other Industrial Metals & Mining (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $105.9M 14.73M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.75 3.44 USD |
-1.71
|
$89.47B 12.44B USD | $63.62M 8.85M USD | $24.6 3.42 USD | $25.1 3.49 USD | $89.47B 12.44B USD | 65.13 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.33 5.05 USD |
-0.44
|
$62.09B 8.63B USD | $23M 3.2M USD | $35.79 4.98 USD | $36.5 5.08 USD | $62.09B 8.63B USD | 13.16 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
-0.3
|
$39.87B 5.54B USD | $23.27M 3.24M USD | $16.51 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.23 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
-0.09
|
$35.43B 4.93B USD | $11.23M 1.56M USD | $10.92 1.52 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.79 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.59 2.86 USD |
-2.23
|
$33.43B 4.65B USD | $27.49M 3.82M USD | $20.49 2.85 USD | $21.04 2.93 USD | $33.43B 4.65B USD | 17.90 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $37.26M 5.18M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $60.39M 8.4M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.96 5.97 USD |
-0.88
|
$27.03B 3.76B USD | $3.12M 433.33K USD | $42.44 5.9 USD | $43.52 6.05 USD | $27.03B 3.76B USD | 16.21 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.88B 3.74B USD | $38.72M 5.38M USD | $5.22 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.26 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $13.32 1.85 USD |
-3.69
|
$24.24B 3.37B USD | $94.92M 13.2M USD | $13.21 1.84 USD | $13.94 1.94 USD | $24.24B 3.37B USD | 39.17 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.35 2 USD |
-0.76
|
$23.8B 3.31B USD | $14.05M 1.95M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.8B 3.31B USD | 15.10 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.29
|
$23.25B 3.23B USD | $180.76M 25.13M USD | $3.07 0.43 USD | $3.23 0.45 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.7 4.13 USD |
-1.62
|
$21.78B 3.03B USD | $10.67M 1.48M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.78B 3.03B USD | 33.37 | $0.89 0.12 USD | |
| RISING NONFERROUS 600259.SS | $54.42 7.57 USD |
-5.09
|
$19.29B 2.68B USD | $31.55M 4.39M USD | $53.58 7.45 USD | $57.4 7.98 USD | $19.29B 2.68B USD | 362.80 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.3B 2.54B USD | $49.28M 6.85M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.3B 2.54B USD | 9.25 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$17.16B 2.39B USD | $25.83M 3.59M USD | $4.52 0.63 USD | $4.59 0.64 USD | $17.16B 2.39B USD | 16.21 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.95B 2.22B USD | $24.85M 3.45M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.91B 2.07B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.91B 2.07B USD | 15.31 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$14.01B 1.95B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $14.01B 1.95B USD | 28.20 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.94B 1.94B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.94B 1.94B USD | 48.36 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.77B 1.92B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.77B 1.92B USD | 35.72 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.04B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.04B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.64B 1.76B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.64B 1.76B USD | 46.82 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.46B 1.73B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.46B 1.73B USD | 171.09 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-1.08
|
$11.92B 1.66B USD | $11.87M 1.65M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.92B 1.66B USD | 14.27 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $339.03M 47.14M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $26.4M 3.67M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$10.06B 1.4B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $10.06B 1.4B USD | 27.72 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.91B 1.38B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.91B 1.38B USD | 50.00 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.46 2.57 USD |
-0.86
|
$9.7B 1.35B USD | $5.04M 700.22K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.7B 1.35B USD | 131.85 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $10.25 1.43 USD |
-1.16
|
$9.48B 1.32B USD | $12.24M 1.7M USD | $10.2 1.42 USD | $10.4 1.45 USD | $9.48B 1.32B USD | 24.40 | $0.42 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.79B 1.22B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.79B 1.22B USD | 56.06 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.76 1.08 USD |
+0.65
|
$8.46B 1.18B USD | $34.66M 4.82M USD | $7.64 1.06 USD | $7.83 1.09 USD | $8.46B 1.18B USD | 10.92 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.31B 1.16B USD | 37.06 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.96B 689.65M USD | $14.43M 2.01M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.96B 689.65M USD | 101.00 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.5 3.27 USD |
-9.96
|
$4.94B 686.84M USD | $48.89M 6.8M USD | $23.5 3.27 USD | $25.49 3.54 USD | $4.94B 686.84M USD | 41.96 | $0.56 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-0.81
|
$4.44B 617.57M USD | $5.37M 746.65K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+1.42
|
$4.17B 580.32M USD | $8.82M 1.23M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.17B 580.32M USD | 34.69 | $0.76 0.11 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.38 1.17 USD |
-2.67
|
$2.82B 391.68M USD | $14.87M 2.07M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.89 3.74 USD |
-1.1
|
$2.72B 378.06M USD | $1.32M 183.43K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.72B 378.06M USD | 49.79 | $0.54 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-2.19
|
$2.21B 307.57M USD | $9.65M 1.34M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}