Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.59 2.01 USD |
-1.16
|
CN¥290.75B 42.9B USD | CN¥65.35M 9.64M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥290.75B 42.9B USD | 10.53 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.68 5.41 USD |
-0.41
|
CN¥132.60B 19.56B USD | CN¥11.58M 1.71M USD | CN¥36.48 5.38 USD | CN¥36.80 5.43 USD | CN¥132.60B 19.56B USD | 30.06 | CN¥1.22 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.17 6.25 USD |
+0.91
|
CN¥96.50B 14.24B USD | CN¥37.96M 5.35M USD | CN¥41.13 6.07 USD | CN¥43.16 6.37 USD | CN¥96.50B 14.24B USD | 27.50 | CN¥1.54 0.23 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.24 4.17 USD |
-0.91
|
CN¥67.30B 9.93B USD | CN¥14.27M 2.11M USD | CN¥28.08 4.14 USD | CN¥28.54 4.21 USD | CN¥67.30B 9.93B USD | 8.90 | CN¥3.17 0.47 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.36 4.77 USD |
-1.22
|
CN¥61.27B 9.04B USD | CN¥13.27M 1.96M USD | CN¥32.19 4.75 USD | CN¥32.68 4.82 USD | CN¥61.27B 9.04B USD | 10.33 | CN¥3.13 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.71 5.56 USD |
+0.21
|
CN¥59.87B 8.83B USD | CN¥18.27M 2.7M USD | CN¥37.46 5.53 USD | CN¥38.15 5.63 USD | CN¥59.87B 8.83B USD | 15.97 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.12 2.53 USD |
+0.12
|
CN¥55.24B 8.15B USD | CN¥9.19M 1.36M USD | CN¥16.97 2.5 USD | CN¥17.27 2.55 USD | CN¥55.24B 8.15B USD | 14.14 | CN¥1.21 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.07 11.7 USD |
+1.4
|
CN¥51.81B 7.64B USD | CN¥46.07M 6.5M USD | CN¥76.80 11.33 USD | CN¥80.84 11.93 USD | CN¥51.81B 7.64B USD | 273.51 | CN¥0.29 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.60 3.63 USD |
-1.6
|
CN¥43.68B 6.44B USD | CN¥23.04M 3.4M USD | CN¥24.43 3.6 USD | CN¥24.99 3.69 USD | CN¥43.68B 6.44B USD | 15.00 | CN¥1.64 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.98 3.54 USD |
+0.5
|
CN¥39.46B 5.82B USD | CN¥14.60M 2.15M USD | CN¥23.70 3.5 USD | CN¥24.26 3.58 USD | CN¥39.46B 5.82B USD | 14.10 | CN¥1.70 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥38.31B 5.65B USD | CN¥22.95M 3.39M USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥38.31B 5.65B USD | 19.00 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥36.36B 5.36B USD | CN¥49.99M 7.38M USD | CN¥4.88 0.72 USD | CN¥4.96 0.73 USD | CN¥36.36B 5.36B USD | 245.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.38 8.02 USD |
-2.21
|
CN¥33.92B 5.01B USD | CN¥3.50M 515.94K USD | CN¥54.36 8.02 USD | CN¥55.59 8.2 USD | CN¥33.92B 5.01B USD | 11.87 | CN¥4.58 0.68 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.39 2.42 USD |
-0.06
|
CN¥28.73B 4.24B USD | CN¥16.34M 2.41M USD | CN¥16.20 2.39 USD | CN¥16.57 2.44 USD | CN¥28.73B 4.24B USD | 24.10 | CN¥0.68 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.68 1.58 USD |
0
|
CN¥28.21B 4.16B USD | CN¥7.72M 1.14M USD | CN¥10.58 1.56 USD | CN¥10.83 1.6 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.35 6.54 USD |
-0.45
|
CN¥28.05B 4.14B USD | CN¥1.95M 287.42K USD | CN¥43.96 6.49 USD | CN¥44.50 6.57 USD | CN¥28.05B 4.14B USD | 23.59 | CN¥1.88 0.28 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.33 5.36 USD |
-0.22
|
CN¥26.50B 3.91B USD | CN¥7.89M 1.16M USD | CN¥36.11 5.33 USD | CN¥36.73 5.42 USD | CN¥26.50B 3.91B USD | 13.81 | CN¥2.63 0.39 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥25.50B 3.76B USD | CN¥25.42M 3.75M USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥25.50B 3.76B USD | 9.93 | CN¥0.83 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥24.90B 3.67B USD | CN¥28.43M 4.2M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥24.90B 3.67B USD | 89.33 | CN¥0.03 0.004 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥72.51 10.7 USD |
+3.6
|
CN¥24.39B 3.6B USD | CN¥8.37M 1.24M USD | CN¥68.60 10.12 USD | CN¥73.70 10.87 USD | CN¥24.39B 3.6B USD | 31.66 | CN¥2.29 0.34 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.00 2.95 USD |
+0.1
|
CN¥23.70B 3.5B USD | CN¥4.69M 691.45K USD | CN¥19.88 2.93 USD | CN¥20.23 2.98 USD | CN¥23.70B 3.5B USD | 11.69 | CN¥1.71 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥22.61B 3.34B USD | CN¥18.10M 2.67M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥22.61B 3.34B USD | 16.96 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.46 2.72 USD |
-0.11
|
CN¥22.18B 3.27B USD | CN¥7.42M 1.09M USD | CN¥18.34 2.71 USD | CN¥18.68 2.76 USD | CN¥22.18B 3.27B USD | 26.75 | CN¥0.69 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.01 6.05 USD |
+2.76
|
CN¥21.63B 3.19B USD | CN¥10.03M 1.48M USD | CN¥39.70 5.86 USD | CN¥41.86 6.18 USD | CN¥21.63B 3.19B USD | 68.34 | CN¥0.60 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.92 6.04 USD |
-4.86
|
CN¥19.98B 2.95B USD | CN¥38.17M 5.63M USD | CN¥40.58 5.99 USD | CN¥43.50 6.42 USD | CN¥19.98B 2.95B USD | 227.33 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.03 2.66 USD |
-1.26
|
CN¥19.34B 2.85B USD | CN¥8.77M 1.29M USD | CN¥17.90 2.64 USD | CN¥18.34 2.71 USD | CN¥19.34B 2.85B USD | 7.38 | CN¥2.44 0.36 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.87 4.11 USD |
-3.93
|
CN¥19.23B 2.84B USD | CN¥22.97M 3.39M USD | CN¥27.76 4.1 USD | CN¥28.65 4.23 USD | CN¥19.23B 2.84B USD | 21.60 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
+0.45
|
CN¥16.25B 2.4B USD | CN¥6.96M 1.03M USD | CN¥15.25 2.25 USD | CN¥15.52 2.29 USD | CN¥16.25B 2.4B USD | 35.15 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.86 1.9 USD |
-0.46
|
CN¥14.82B 2.19B USD | CN¥8.43M 1.24M USD | CN¥12.75 1.88 USD | CN¥12.93 1.91 USD | CN¥14.82B 2.19B USD | 8.19 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥14.40B 2.12B USD | CN¥8.04M 1.19M USD | CN¥8.84 1.3 USD | CN¥8.97 1.32 USD | CN¥14.40B 2.12B USD | 32.85 | CN¥0.27 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.02 1.48 USD |
-1.09
|
CN¥12.12B 1.79B USD | CN¥8.21M 1.21M USD | CN¥9.97 1.47 USD | CN¥10.10 1.49 USD | CN¥12.12B 1.79B USD | 11.01 | CN¥0.91 0.13 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.28 3.73 USD |
-2.21
|
CN¥12.08B 1.78B USD | CN¥3.80M 560.52K USD | CN¥25.26 3.73 USD | CN¥25.80 3.81 USD | CN¥12.08B 1.78B USD | 38.89 | CN¥0.65 0.1 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.64 2.16 USD |
-2.2
|
CN¥12.00B 1.77B USD | CN¥8.72M 1.29M USD | CN¥14.62 2.16 USD | CN¥14.95 2.21 USD | CN¥12.00B 1.77B USD | 61.00 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥11.26B 1.66B USD | CN¥7.44M 1.1M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥11.26B 1.66B USD | 14.89 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.62 1.86 USD |
+0.24
|
CN¥10.62B 1.57B USD | CN¥3.59M 529.12K USD | CN¥12.50 1.84 USD | CN¥12.85 1.9 USD | CN¥10.62B 1.57B USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.18 1.65 USD |
-0.8
|
CN¥10.22B 1.51B USD | CN¥7.78M 1.15M USD | CN¥11.10 1.64 USD | CN¥11.25 1.66 USD | CN¥10.22B 1.51B USD | 15.74 | CN¥0.71 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.73 2.76 USD |
-0.95
|
CN¥9.75B 1.44B USD | CN¥3.09M 456.28K USD | CN¥18.59 2.74 USD | CN¥18.95 2.8 USD | CN¥9.75B 1.44B USD | 156.08 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥9.65B 1.42B USD | CN¥5.34M 788.37K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥9.65B 1.42B USD | 37.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.28 3.73 USD |
0
|
CN¥8.69B 1.28B USD | CN¥6.87M 1.01M USD | CN¥25.02 3.69 USD | CN¥25.62 3.78 USD | CN¥8.69B 1.28B USD | 14.12 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
-0.51
|
CN¥6.32B 932.07M USD | CN¥5.58M 822.73K USD | CN¥3.88 0.57 USD | CN¥3.93 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.80 1.59 USD |
-0.28
|
CN¥5.53B 816.34M USD | CN¥6.11M 900.79K USD | CN¥10.70 1.58 USD | CN¥10.88 1.61 USD | CN¥5.53B 816.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.50 2.14 USD |
+1.33
|
CN¥4.18B 616.53M USD | CN¥3.63M 535.39K USD | CN¥14.31 2.11 USD | CN¥14.61 2.16 USD | CN¥4.18B 616.53M USD | 161.11 | CN¥0.09 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.58 3.04 USD |
+0.93
|
CN¥3.69B 544.14M USD | CN¥515.30K 76.03K USD | CN¥20.36 3 USD | CN¥20.63 3.04 USD | CN¥3.69B 544.14M USD | 30.71 | CN¥0.67 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.71 2.61 USD |
-0.67
|
CN¥3.42B 505.01M USD | CN¥861.20K 127.07K USD | CN¥17.64 2.6 USD | CN¥17.87 2.64 USD | CN¥3.42B 505.01M USD | 21.86 | CN¥0.81 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.07 3.55 USD |
-0.21
|
CN¥2.41B 355.15M USD | CN¥291.70K 43.04K USD | CN¥23.88 3.52 USD | CN¥24.30 3.59 USD | CN¥2.41B 355.15M USD | 34.88 | CN¥0.69 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥1.97B 290.59M USD | CN¥2.05M 302.1K USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥1.97B 290.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
