Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥12.83 1.89 USD |
-3.82
|
CN¥274.49B 40.5B USD | CN¥157.57M 23.25M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥274.49B 40.5B USD | 9.94 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.06 5.32 USD |
-1.53
|
CN¥130.36B 19.23B USD | CN¥24.45M 3.61M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥130.36B 19.23B USD | 30.05 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.38 5.66 USD |
-5.98
|
CN¥87.45B 12.9B USD | CN¥47.84M 7.06M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.45B 12.9B USD | 25.41 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.47 3.91 USD |
-4.2
|
CN¥63.08B 9.31B USD | CN¥34.43M 5.08M USD | CN¥26.41 3.9 USD | CN¥27.88 4.11 USD | CN¥63.08B 9.31B USD | 8.42 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.20 4.6 USD |
-1.02
|
CN¥59.08B 8.72B USD | CN¥25.69M 3.79M USD | CN¥31.14 4.59 USD | CN¥32.23 4.76 USD | CN¥59.08B 8.72B USD | 10.00 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.10 5.18 USD |
-4.67
|
CN¥55.72B 8.22B USD | CN¥27.82M 4.1M USD | CN¥34.90 5.15 USD | CN¥37.26 5.5 USD | CN¥55.72B 8.22B USD | 14.87 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.26 2.4 USD |
-3.1
|
CN¥52.46B 7.74B USD | CN¥16.65M 2.46M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥52.46B 7.74B USD | 13.54 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.66 10.87 USD |
-3.99
|
CN¥48.11B 7.1B USD | CN¥41.74M 6.16M USD | CN¥73.18 10.8 USD | CN¥78.06 11.52 USD | CN¥48.11B 7.1B USD | 272.81 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥22.82 3.37 USD |
-3.63
|
CN¥40.52B 5.98B USD | CN¥36.55M 5.39M USD | CN¥22.73 3.35 USD | CN¥23.98 3.54 USD | CN¥40.52B 5.98B USD | 14.08 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.40 3.31 USD |
-3.78
|
CN¥36.86B 5.44B USD | CN¥27.73M 4.09M USD | CN¥22.30 3.29 USD | CN¥23.70 3.5 USD | CN¥36.86B 5.44B USD | 13.41 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.17 1.06 USD |
-3.24
|
CN¥36.14B 5.33B USD | CN¥48.39M 7.14M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥36.14B 5.33B USD | 17.92 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥34.58B 5.1B USD | CN¥69.41M 10.24M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥34.58B 5.1B USD | 233.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥50.09 7.39 USD |
-4.72
|
CN¥31.25B 4.61B USD | CN¥8.50M 1.25M USD | CN¥50.01 7.38 USD | CN¥52.82 7.79 USD | CN¥31.25B 4.61B USD | 11.03 | CN¥4.54 0.67 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.00 6.49 USD |
-0.16
|
CN¥27.83B 4.11B USD | CN¥2.74M 404.54K USD | CN¥43.86 6.47 USD | CN¥44.42 6.55 USD | CN¥27.83B 4.11B USD | 23.65 | CN¥1.86 0.27 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.81 2.33 USD |
-2.05
|
CN¥27.71B 4.09B USD | CN¥29.81M 4.4M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.71B 4.09B USD | 23.59 | CN¥0.67 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.25 1.51 USD |
-2.85
|
CN¥27.08B 4B USD | CN¥17.39M 2.57M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥27.08B 4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.80 5.13 USD |
-1.78
|
CN¥25.38B 3.75B USD | CN¥17.67M 2.61M USD | CN¥34.64 5.11 USD | CN¥36.63 5.4 USD | CN¥25.38B 3.75B USD | 13.38 | CN¥2.60 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.82 1.15 USD |
-3.1
|
CN¥24.17B 3.57B USD | CN¥50.79M 7.49M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥24.17B 3.57B USD | 9.30 | CN¥0.84 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥24.16B 3.56B USD | CN¥44.57M 6.58M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥24.16B 3.56B USD | 86.66 | CN¥0.03 0.004 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.62 9.83 USD |
-10
|
CN¥22.41B 3.31B USD | CN¥25.36M 3.74M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.41B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥18.77 2.77 USD |
-3.89
|
CN¥22.24B 3.28B USD | CN¥12.62M 1.86M USD | CN¥18.70 2.76 USD | CN¥20.03 2.96 USD | CN¥22.24B 3.28B USD | 11.04 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.88 0.72 USD |
-2.21
|
CN¥21.67B 3.2B USD | CN¥45.31M 6.68M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥21.67B 3.2B USD | 16.26 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.41 2.57 USD |
-3.81
|
CN¥20.92B 3.09B USD | CN¥12.50M 1.84M USD | CN¥17.30 2.55 USD | CN¥18.20 2.69 USD | CN¥20.92B 3.09B USD | 25.60 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥37.53 5.54 USD |
-5.43
|
CN¥19.79B 2.92B USD | CN¥13.78M 2.03M USD | CN¥37.14 5.48 USD | CN¥40.26 5.94 USD | CN¥19.79B 2.92B USD | 64.70 | CN¥0.58 0.09 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.93 2.5 USD |
-3.64
|
CN¥18.16B 2.68B USD | CN¥14.68M 2.17M USD | CN¥16.86 2.49 USD | CN¥17.80 2.63 USD | CN¥18.16B 2.68B USD | 7.08 | CN¥2.39 0.35 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.09 5.47 USD |
-5.5
|
CN¥18.11B 2.67B USD | CN¥65.70M 9.69M USD | CN¥36.63 5.4 USD | CN¥41.76 6.16 USD | CN¥18.11B 2.67B USD | 206.05 | CN¥0.18 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.24 3.87 USD |
-2.82
|
CN¥18.10B 2.67B USD | CN¥26.88M 3.97M USD | CN¥26.11 3.85 USD | CN¥27.44 4.05 USD | CN¥18.10B 2.67B USD | 20.34 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.78 2.18 USD |
-2.19
|
CN¥15.53B 2.29B USD | CN¥10.95M 1.62M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.53B 2.29B USD | 33.59 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.48 1.84 USD |
-0.56
|
CN¥14.38B 2.12B USD | CN¥32.12M 4.74M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥14.38B 2.12B USD | 7.94 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.35 1.23 USD |
-3.24
|
CN¥13.55B 2B USD | CN¥18.20M 2.69M USD | CN¥8.33 1.23 USD | CN¥8.71 1.29 USD | CN¥13.55B 2B USD | 32.11 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.61 3.63 USD |
-1.87
|
CN¥11.76B 1.73B USD | CN¥4.73M 697.63K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥11.76B 1.73B USD | 37.28 | CN¥0.66 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.57 1.41 USD |
-2.65
|
CN¥11.57B 1.71B USD | CN¥14.15M 2.09M USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥11.57B 1.71B USD | 10.63 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥11.29B 1.67B USD | CN¥11.58M 1.71M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥11.29B 1.67B USD | 57.37 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.46 0.81 USD |
-2.67
|
CN¥10.92B 1.61B USD | CN¥15.51M 1.93M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥10.92B 1.61B USD | 14.44 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.33 1.82 USD |
-1.13
|
CN¥10.38B 1.53B USD | CN¥6.09M 897.87K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥10.38B 1.53B USD | 154.12 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.62 1.57 USD |
-2.75
|
CN¥9.71B 1.43B USD | CN¥18.25M 2.69M USD | CN¥10.59 1.56 USD | CN¥11.07 1.63 USD | CN¥9.71B 1.43B USD | 14.95 | CN¥0.71 0.1 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.41 1.24 USD |
-0.83
|
CN¥9.53B 1.41B USD | CN¥8.01M 1.18M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥9.53B 1.41B USD | 36.56 | CN¥0.23 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.16 2.68 USD |
-1.63
|
CN¥9.46B 1.4B USD | CN¥6.73M 992.46K USD | CN¥18.10 2.67 USD | CN¥18.86 2.78 USD | CN¥9.46B 1.4B USD | 151.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.53 3.47 USD |
-4.58
|
CN¥8.09B 1.19B USD | CN¥9.48M 1.4M USD | CN¥23.39 3.45 USD | CN¥25.05 3.7 USD | CN¥8.09B 1.19B USD | 13.14 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥6.07B 896.31M USD | CN¥12.30M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥6.07B 896.31M USD | 94.00 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.36 1.53 USD |
-2.17
|
CN¥5.31B 783.08M USD | CN¥18.06M 2.66M USD | CN¥10.32 1.52 USD | CN¥10.99 1.62 USD | CN¥5.31B 783.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.70 2.02 USD |
-3.79
|
CN¥3.95B 582.52M USD | CN¥6.73M 992.99K USD | CN¥13.58 2 USD | CN¥14.58 2.15 USD | CN¥3.95B 582.52M USD | 171.25 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥19.89 2.93 USD |
-1.63
|
CN¥3.56B 525.9M USD | CN¥986.80K 145.6K USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥3.56B 525.9M USD | 30.13 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.19 2.54 USD |
-1.6
|
CN¥3.32B 490.18M USD | CN¥1.40M 206.15K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.32B 490.18M USD | 21.75 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.20 3.42 USD |
-2.03
|
CN¥2.32B 342.31M USD | CN¥678.40K 100.1K USD | CN¥23.00 3.39 USD | CN¥23.84 3.52 USD | CN¥2.32B 342.31M USD | 34.62 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.86 0.86 USD |
-2.33
|
CN¥1.90B 279.62M USD | CN¥3.61M 532.33K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥1.90B 279.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
