Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.18 1.94 USD |
-1.2
|
CN¥281.98B 41.6B USD | CN¥39.68M 5.85M USD | CN¥13.12 1.94 USD | CN¥13.29 1.96 USD | CN¥281.98B 41.6B USD | 10.54 | CN¥1.25 0.18 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.44 5.38 USD |
-0.49
|
CN¥131.73B 19.44B USD | CN¥7.68M 1.13M USD | CN¥36.20 5.34 USD | CN¥36.57 5.4 USD | CN¥131.73B 19.44B USD | 30.36 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.88 6.03 USD |
+0.15
|
CN¥93.15B 13.74B USD | CN¥17.25M 2.54M USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥93.15B 13.74B USD | 27.80 | CN¥1.47 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.35 4.04 USD |
-1.01
|
CN¥65.18B 9.62B USD | CN¥11.34M 1.67M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥65.18B 9.62B USD | 8.99 | CN¥3.04 0.45 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.94 4.71 USD |
+1.33
|
CN¥60.48B 8.92B USD | CN¥8.48M 1.25M USD | CN¥31.55 4.66 USD | CN¥32.15 4.74 USD | CN¥60.48B 8.92B USD | 10.64 | CN¥3.00 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.90 5.44 USD |
+0.22
|
CN¥58.58B 8.64B USD | CN¥7.54M 1.11M USD | CN¥36.18 5.34 USD | CN¥37.26 5.5 USD | CN¥58.58B 8.64B USD | 15.97 | CN¥2.31 0.34 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.79 2.48 USD |
+0.06
|
CN¥54.17B 7.99B USD | CN¥4.47M 659.37K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥54.17B 7.99B USD | 14.22 | CN¥1.18 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.71 11.47 USD |
+1.29
|
CN¥50.75B 7.49B USD | CN¥16.35M 2.41M USD | CN¥75.00 11.07 USD | CN¥77.98 11.51 USD | CN¥50.75B 7.49B USD | 287.81 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.91 3.53 USD |
+0.97
|
CN¥42.46B 6.26B USD | CN¥12.21M 1.8M USD | CN¥23.41 3.45 USD | CN¥23.93 3.53 USD | CN¥42.46B 6.26B USD | 15.52 | CN¥1.54 0.23 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.55 3.47 USD |
+1.16
|
CN¥38.75B 5.72B USD | CN¥7.46M 1.1M USD | CN¥23.00 3.39 USD | CN¥23.67 3.49 USD | CN¥38.75B 5.72B USD | 14.44 | CN¥1.63 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.45 1.1 USD |
+0.54
|
CN¥37.55B 5.54B USD | CN¥10.84M 1.6M USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥37.55B 5.54B USD | 19.10 | CN¥0.39 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥35.62B 5.26B USD | CN¥121.77M 17.97M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.62B 5.26B USD | 240.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.59 7.76 USD |
+0.04
|
CN¥32.81B 4.84B USD | CN¥2.05M 302.4K USD | CN¥51.14 7.55 USD | CN¥52.81 7.79 USD | CN¥32.81B 4.84B USD | 12.25 | CN¥4.29 0.63 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.32 2.41 USD |
+1.12
|
CN¥28.61B 4.22B USD | CN¥10.77M 1.59M USD | CN¥15.98 2.36 USD | CN¥16.34 2.41 USD | CN¥28.61B 4.22B USD | 24.72 | CN¥0.66 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.28 6.53 USD |
+0.48
|
CN¥28.01B 4.13B USD | CN¥804.92K 118.76K USD | CN¥44.01 6.49 USD | CN¥44.42 6.55 USD | CN¥28.01B 4.13B USD | 24.06 | CN¥1.84 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥27.87B 4.11B USD | CN¥19.58M 2.89M USD | CN¥10.51 1.55 USD | CN¥10.83 1.6 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.82 5.29 USD |
+1.1
|
CN¥26.13B 3.85B USD | CN¥5.98M 882.14K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥26.13B 3.85B USD | 14.15 | CN¥2.53 0.37 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥25.00B 3.69B USD | CN¥11.19M 1.65M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥25.00B 3.69B USD | 9.98 | CN¥0.81 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥24.71B 3.65B USD | CN¥8.05M 1.19M USD | CN¥2.65 0.39 USD | CN¥2.67 0.39 USD | CN¥24.71B 3.65B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.77 2.92 USD |
+1.23
|
CN¥23.43B 3.46B USD | CN¥3.24M 478.69K USD | CN¥19.44 2.87 USD | CN¥20.00 2.95 USD | CN¥23.43B 3.46B USD | 11.90 | CN¥1.66 0.24 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥67.04 9.89 USD |
-9.43
|
CN¥22.55B 3.33B USD | CN¥13.02M 1.92M USD | CN¥66.71 9.84 USD | CN¥74.00 10.92 USD | CN¥22.55B 3.33B USD | 28.40 | CN¥2.36 0.35 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥22.16B 3.27B USD | CN¥8.87M 1.31M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥22.16B 3.27B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.09 2.67 USD |
-0.06
|
CN¥21.73B 3.21B USD | CN¥3.86M 570.25K USD | CN¥17.78 2.62 USD | CN¥18.20 2.69 USD | CN¥21.73B 3.21B USD | 27.00 | CN¥0.67 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.89 5.89 USD |
+0.53
|
CN¥21.04B 3.1B USD | CN¥4.54M 669.31K USD | CN¥38.57 5.69 USD | CN¥40.26 5.94 USD | CN¥21.04B 3.1B USD | 68.77 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥40.91 6.04 USD |
+4.23
|
CN¥19.97B 2.95B USD | CN¥29.02M 4.28M USD | CN¥39.20 5.78 USD | CN¥41.76 6.16 USD | CN¥19.97B 2.95B USD | 240.64 | CN¥0.17 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.60 2.6 USD |
+0.17
|
CN¥18.88B 2.79B USD | CN¥5.11M 754.64K USD | CN¥17.32 2.56 USD | CN¥17.80 2.63 USD | CN¥18.88B 2.79B USD | 7.65 | CN¥2.30 0.34 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.24 4.02 USD |
+0.89
|
CN¥18.79B 2.77B USD | CN¥10.62M 1.57M USD | CN¥26.70 3.94 USD | CN¥27.44 4.05 USD | CN¥18.79B 2.77B USD | 22.69 | CN¥1.20 0.18 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.29 2.26 USD |
+1.19
|
CN¥16.06B 2.37B USD | CN¥3.14M 462.89K USD | CN¥15.12 2.23 USD | CN¥15.33 2.26 USD | CN¥16.06B 2.37B USD | 35.55 | CN¥0.43 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.78 1.89 USD |
+1.83
|
CN¥14.73B 2.17B USD | CN¥9.11M 1.34M USD | CN¥12.62 1.86 USD | CN¥12.90 1.9 USD | CN¥14.73B 2.17B USD | 8.40 | CN¥1.52 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥14.07B 2.08B USD | CN¥4.51M 664.71K USD | CN¥8.60 1.27 USD | CN¥8.71 1.29 USD | CN¥14.07B 2.08B USD | 33.34 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.46 3.76 USD |
+1.51
|
CN¥12.16B 1.79B USD | CN¥1.74M 256.07K USD | CN¥25.06 3.7 USD | CN¥25.60 3.78 USD | CN¥12.16B 1.79B USD | 39.78 | CN¥0.64 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.83 1.45 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥21.36M 3.15M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥11.89B 1.75B USD | 11.29 | CN¥0.87 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.23 2.1 USD |
-4.94
|
CN¥11.67B 1.72B USD | CN¥19.51M 2.88M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥11.67B 1.72B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥11.14B 1.64B USD | CN¥2.93M 432.55K USD | CN¥5.56 0.82 USD | CN¥5.61 0.83 USD | CN¥11.14B 1.64B USD | 15.13 | CN¥0.37 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.64 1.86 USD |
+1.36
|
CN¥10.64B 1.57B USD | CN¥2.63M 388.26K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.64B 1.57B USD | 158.00 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.97 1.62 USD |
+0.46
|
CN¥10.03B 1.48B USD | CN¥7.10M 1.05M USD | CN¥10.87 1.6 USD | CN¥11.07 1.63 USD | CN¥10.03B 1.48B USD | 16.13 | CN¥0.68 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥9.70B 1.43B USD | CN¥2.02M 298.48K USD | CN¥18.46 2.72 USD | CN¥18.86 2.78 USD | CN¥9.70B 1.43B USD | 155.25 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.50 1.25 USD |
+0.24
|
CN¥9.64B 1.42B USD | CN¥2.66M 393.09K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥9.64B 1.42B USD | 36.95 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.59 3.63 USD |
-0.28
|
CN¥8.45B 1.25B USD | CN¥2.97M 437.63K USD | CN¥24.10 3.56 USD | CN¥25.05 3.7 USD | CN¥8.45B 1.25B USD | 13.73 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥6.25B 922.54M USD | CN¥17.37M 2.56M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥6.25B 922.54M USD | 96.75 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.59 1.56 USD |
-2.22
|
CN¥5.43B 800.47M USD | CN¥16.99M 2.51M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.43B 800.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.32 2.11 USD |
+0.56
|
CN¥4.13B 608.88M USD | CN¥2.25M 332.25K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥4.13B 608.88M USD | 179.00 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.14 2.97 USD |
-0.4
|
CN¥3.61B 532.51M USD | CN¥270.10K 39.85K USD | CN¥20.06 2.96 USD | CN¥20.32 3 USD | CN¥3.61B 532.51M USD | 30.98 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.44 2.57 USD |
-0.17
|
CN¥3.37B 497.31M USD | CN¥419.80K 61.94K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥3.37B 497.31M USD | 22.64 | CN¥0.77 0.11 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.60 3.48 USD |
-0.34
|
CN¥2.36B 348.21M USD | CN¥214.20K 31.6K USD | CN¥23.48 3.46 USD | CN¥23.84 3.52 USD | CN¥2.36B 348.21M USD | 35.75 | CN¥0.66 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥1.94B 285.82M USD | CN¥995.60K 146.9K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94B 285.82M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
