Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (51)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (51)
- Finland (1)
- France (3)
- Germany (658)
- Greece (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (28)
Basic Materials (51)
- {{item.name}}
- All sectors
- Basic Materials (51)
Other Industrial Metals & Mining (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.12 1.13 USD |
+0.62
|
$171.79B 23.89B USD | $221.19M 30.75M USD | $8.08 1.12 USD | $8.3 1.15 USD | $171.79B 23.89B USD | 11.43 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$107.4B 14.93B USD | $342.64M 47.64M USD | $28 3.89 USD | $29.71 4.13 USD | $107.4B 14.93B USD | 78.18 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.15 5.3 USD |
+0.58
|
$64.91B 9.03B USD | $41.89M 5.82M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.91B 9.03B USD | 13.82 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
+0.61
|
$39.32B 5.47B USD | $45.96M 6.39M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
+2.6
|
$36.88B 5.13B USD | $39.39M 5.48M USD | $11.17 1.55 USD | $11.65 1.62 USD | $36.88B 5.13B USD | 12.29 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.92 3.05 USD |
+4.43
|
$34.8B 4.84B USD | $87.23M 12.13M USD | $21.11 2.94 USD | $22.4 3.11 USD | $34.8B 4.84B USD | 19.06 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.72 2.46 USD |
+5.23
|
$31.46B 4.37B USD | $77.43M 10.77M USD | $16.96 2.36 USD | $17.89 2.49 USD | $31.46B 4.37B USD | 19.26 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.14 6.55 USD |
+0.17
|
$29.4B 4.09B USD | $8.45M 1.17M USD | $46.77 6.5 USD | $48.2 6.7 USD | $29.4B 4.09B USD | 17.78 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.46 2.57 USD |
+2.21
|
$28.85B 4.01B USD | $53.55M 7.45M USD | $18.03 2.51 USD | $18.62 2.59 USD | $28.85B 4.01B USD | 28.39 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.46 1.73 USD |
+3.15
|
$28.4B 3.95B USD | $65.67M 9.13M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.4B 3.95B USD | 27.08 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.86 2.21 USD |
+0.7
|
$26.1B 3.63B USD | $39.41M 5.48M USD | $15.76 2.19 USD | $16.09 2.24 USD | $26.1B 3.63B USD | 16.69 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+2.26
|
$25.19B 3.5B USD | $162.84M 22.64M USD | $2.65 0.37 USD | $2.75 0.38 USD | $25.19B 3.5B USD | 271.00 | $0.01 0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.36B 3.39B USD | $164.97M 22.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.36B 3.39B USD | 164.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.78 4.56 USD |
+0.37
|
$23.65B 3.29B USD | $18.35M 2.55M USD | $32.68 4.54 USD | $33.6 4.67 USD | $23.65B 3.29B USD | 36.83 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.21 1 USD |
+4.49
|
$22.28B 3.1B USD | $122.9M 17.09M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.28B 3.1B USD | 11.26 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $58.18 8.09 USD |
+5.57
|
$19.57B 2.72B USD | $33.9M 4.71M USD | $55.57 7.73 USD | $60.5 8.41 USD | $19.57B 2.72B USD | 387.86 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.8 0.67 USD |
+1.91
|
$17.94B 2.49B USD | $72.87M 10.13M USD | $4.71 0.65 USD | $4.85 0.67 USD | $17.94B 2.49B USD | 17.14 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $8.7 1.21 USD |
-0.46
|
$17.68B 2.46B USD | $31.81M 4.42M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.68B 2.46B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.72 2.88 USD |
+4.44
|
$16.99B 2.36B USD | $77.21M 10.74M USD | $19.74 2.74 USD | $20.85 2.9 USD | $16.99B 2.36B USD | 62.78 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.78 1.5 USD |
-2.88
|
$16.26B 2.26B USD | $54.39M 7.56M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.26B 2.26B USD | 21.55 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $32.22 4.48 USD |
+1.58
|
$15.21B 2.11B USD | $3.15M 437.89K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.21B 2.11B USD | 15.79 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.47 1.87 USD |
+4.1
|
$15.16B 2.11B USD | $21.12M 2.94M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.16B 2.11B USD | 32.07 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $31.23 4.34 USD |
+1.3
|
$14.92B 2.07B USD | $11.88M 1.65M USD | $30.73 4.27 USD | $31.5 4.38 USD | $14.92B 2.07B USD | 30.02 | $1.04 0.14 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.05 1.81 USD |
+3.82
|
$13.71B 1.91B USD | $60.97M 8.48M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.71B 1.91B USD | 36.25 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.81 1.64 USD |
+1.55
|
$13.56B 1.89B USD | $23.83M 3.31M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.56B 1.89B USD | 27.46 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.94 1.24 USD |
+1.48
|
$13.49B 1.88B USD | $60.8M 8.45M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.49B 1.88B USD | 47.05 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.48 2.85 USD |
+5.84
|
$13.38B 1.86B USD | $73.48M 10.22M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.38B 1.86B USD | 186.18 | $0.11 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.16 3.08 USD |
+3.75
|
$13.34B 1.85B USD | $12.91M 1.79M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.34B 1.85B USD | 50.36 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.23 1.56 USD |
+3.22
|
$12.73B 1.77B USD | $128.25M 17.83M USD | $11.16 1.55 USD | $11.72 1.63 USD | $12.73B 1.77B USD | 48.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.64 1.62 USD |
+4.49
|
$12.49B 1.74B USD | $59.9M 8.33M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.49B 1.74B USD | 15.11 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.41 0.61 USD |
+9.98
|
$12.45B 1.73B USD | $329.93M 45.87M USD | $4.12 0.57 USD | $4.41 0.61 USD | $12.45B 1.73B USD | 62.99 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.69 0.79 USD |
+10.06
|
$11.33B 1.58B USD | $144.33M 20.07M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.33B 1.58B USD | 31.61 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.6 2.17 USD |
+6.12
|
$10.76B 1.5B USD | $35.2M 4.89M USD | $14.9 2.07 USD | $15.65 2.18 USD | $10.76B 1.5B USD | 26.00 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.28 2.82 USD |
+1.4
|
$10.57B 1.47B USD | $20.53M 2.86M USD | $20 2.78 USD | $20.6 2.86 USD | $10.57B 1.47B USD | 144.85 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $11.26 1.57 USD |
+0.9
|
$10.29B 1.43B USD | $23.1M 3.21M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.29B 1.43B USD | 26.80 | $0.42 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.2 1.14 USD |
+3.4
|
$9.85B 1.37B USD | $57.72M 8.03M USD | $7.96 1.11 USD | $8.34 1.16 USD | $9.85B 1.37B USD | 51.25 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.32 2.55 USD |
+0.88
|
$8.94B 1.24B USD | $11.13M 1.55M USD | $18.09 2.52 USD | $18.54 2.58 USD | $8.94B 1.24B USD | 59.09 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.03 1.12 USD |
+2.55
|
$8.75B 1.22B USD | $48M 6.67M USD | $7.85 1.09 USD | $8.11 1.13 USD | $8.75B 1.22B USD | 11.30 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.93 2.35 USD |
+2.05
|
$8.55B 1.19B USD | $24.73M 3.44M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.55B 1.19B USD | 38.47 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.18 1.14 USD |
-0.85
|
$7.14B 993.04M USD | $5.89M 818.74K USD | $8.13 1.13 USD | $8.36 1.16 USD | $7.14B 993.04M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.34 0.46 USD |
+3.73
|
$5.4B 750.31M USD | $69.45M 9.66M USD | $3.22 0.45 USD | $3.35 0.47 USD | $5.4B 750.31M USD | 111.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.41 1.31 USD |
+1.07
|
$4.82B 670.28M USD | $16.29M 2.27M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.82B 670.28M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.87 3.32 USD |
+4.37
|
$4.52B 628.16M USD | $33.97M 4.72M USD | $23.13 3.22 USD | $24.32 3.38 USD | $4.52B 628.16M USD | 42.62 | $0.56 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.96 3.61 USD |
+3.84
|
$4.11B 571.3M USD | $7.65M 1.06M USD | $25.18 3.5 USD | $26.44 3.68 USD | $4.11B 571.3M USD | 34.61 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.33 1.71 USD |
+2.15
|
$3.55B 494.05M USD | $30.97M 4.31M USD | $12.23 1.7 USD | $12.64 1.76 USD | $3.55B 494.05M USD | 72.52 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.09 4.6 USD |
+1.57
|
$3.31B 460.09M USD | $9.14M 1.27M USD | $31.09 4.32 USD | $33.29 4.63 USD | $3.31B 460.09M USD | 60.16 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.58 1.19 USD |
+3.13
|
$2.81B 390.31M USD | $32.9M 4.57M USD | $8.33 1.16 USD | $8.81 1.22 USD | $2.81B 390.31M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.25 1.01 USD |
+2.11
|
$2.34B 326M USD | $20.98M 2.92M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.34B 326M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}