Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.15 1.94 USD |
-1.42
|
CN¥281.34B 41.51B USD | CN¥58.04M 8.56M USD | CN¥13.12 1.94 USD | CN¥13.29 1.96 USD | CN¥281.34B 41.51B USD | 10.51 | CN¥1.25 0.18 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.40 5.37 USD |
-0.6
|
CN¥131.59B 19.42B USD | CN¥11.75M 1.73M USD | CN¥36.20 5.34 USD | CN¥36.75 5.42 USD | CN¥131.59B 19.42B USD | 30.33 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.99 5.9 USD |
-2.03
|
CN¥91.12B 13.44B USD | CN¥22.80M 3.36M USD | CN¥39.70 5.86 USD | CN¥41.33 6.1 USD | CN¥91.12B 13.44B USD | 27.20 | CN¥1.47 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.37 4.04 USD |
-0.94
|
CN¥65.22B 9.62B USD | CN¥14.68M 2.17M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥65.22B 9.62B USD | 9.00 | CN¥3.04 0.45 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.10 4.74 USD |
+1.84
|
CN¥60.78B 8.97B USD | CN¥13.47M 1.99M USD | CN¥31.55 4.66 USD | CN¥32.23 4.76 USD | CN¥60.78B 8.97B USD | 10.69 | CN¥3.00 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.42 5.37 USD |
-1.09
|
CN¥57.82B 8.53B USD | CN¥10.41M 1.54M USD | CN¥36.18 5.34 USD | CN¥37.26 5.5 USD | CN¥57.82B 8.53B USD | 15.76 | CN¥2.31 0.34 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.70 2.46 USD |
-0.48
|
CN¥53.88B 7.95B USD | CN¥6.84M 1.01M USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥53.88B 7.95B USD | 14.15 | CN¥1.18 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.45 11.28 USD |
-0.35
|
CN¥49.93B 7.37B USD | CN¥24.22M 3.57M USD | CN¥75.00 11.07 USD | CN¥78.06 11.52 USD | CN¥49.93B 7.37B USD | 283.14 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.84 3.52 USD |
+0.68
|
CN¥42.33B 6.25B USD | CN¥17.44M 2.57M USD | CN¥23.41 3.45 USD | CN¥23.98 3.54 USD | CN¥42.33B 6.25B USD | 15.48 | CN¥1.54 0.23 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.29 3.44 USD |
+0.04
|
CN¥38.32B 5.65B USD | CN¥11.29M 1.67M USD | CN¥23.00 3.39 USD | CN¥23.70 3.5 USD | CN¥38.32B 5.65B USD | 14.28 | CN¥1.63 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥37.30B 5.5B USD | CN¥16.00M 2.36M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥37.30B 5.5B USD | 18.97 | CN¥0.39 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.79 0.71 USD |
-0.42
|
CN¥35.47B 5.23B USD | CN¥32.01M 4.72M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥35.47B 5.23B USD | 239.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.03 7.68 USD |
-1.03
|
CN¥32.46B 4.79B USD | CN¥3.56M 525.74K USD | CN¥51.14 7.55 USD | CN¥52.82 7.79 USD | CN¥32.46B 4.79B USD | 12.12 | CN¥4.29 0.63 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
+0.31
|
CN¥28.38B 4.19B USD | CN¥16.49M 2.43M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥28.38B 4.19B USD | 24.53 | CN¥0.66 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.17 6.52 USD |
+0.23
|
CN¥27.94B 4.12B USD | CN¥1.02M 151.23K USD | CN¥44.01 6.49 USD | CN¥44.42 6.55 USD | CN¥27.94B 4.12B USD | 24.00 | CN¥1.84 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.57 1.56 USD |
+0.19
|
CN¥27.92B 4.12B USD | CN¥5.62M 829.65K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥27.92B 4.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.26 5.35 USD |
+2.35
|
CN¥26.45B 3.9B USD | CN¥10.04M 1.48M USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥26.45B 3.9B USD | 14.33 | CN¥2.53 0.37 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.13 1.2 USD |
+0.74
|
CN¥25.13B 3.71B USD | CN¥19.07M 2.81M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥25.13B 3.71B USD | 10.03 | CN¥0.81 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥24.62B 3.63B USD | CN¥14.58M 2.15M USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥24.62B 3.63B USD | 88.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.74 2.91 USD |
+1.08
|
CN¥23.39B 3.45B USD | CN¥5.64M 831.89K USD | CN¥19.44 2.87 USD | CN¥20.03 2.96 USD | CN¥23.39B 3.45B USD | 11.89 | CN¥1.66 0.24 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥67.19 9.91 USD |
-9.23
|
CN¥22.61B 3.34B USD | CN¥18.87M 2.78M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.61B 3.34B USD | 28.47 | CN¥2.36 0.35 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥22.21B 3.28B USD | CN¥14.80M 2.18M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥22.21B 3.28B USD | 16.66 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.94 2.65 USD |
-0.88
|
CN¥21.55B 3.18B USD | CN¥5.46M 805.57K USD | CN¥17.78 2.62 USD | CN¥18.20 2.69 USD | CN¥21.55B 3.18B USD | 26.77 | CN¥0.67 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.01 5.76 USD |
-1.69
|
CN¥20.57B 3.04B USD | CN¥6.27M 925.7K USD | CN¥38.57 5.69 USD | CN¥40.26 5.94 USD | CN¥20.57B 3.04B USD | 67.25 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.60 5.84 USD |
+0.89
|
CN¥19.33B 2.85B USD | CN¥38.50M 5.68M USD | CN¥39.20 5.78 USD | CN¥41.76 6.16 USD | CN¥19.33B 2.85B USD | 232.94 | CN¥0.17 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.12 4 USD |
+0.44
|
CN¥18.71B 2.76B USD | CN¥15.63M 2.31M USD | CN¥26.70 3.94 USD | CN¥27.44 4.05 USD | CN¥18.71B 2.76B USD | 22.60 | CN¥1.20 0.18 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.44 2.57 USD |
-0.74
|
CN¥18.71B 2.76B USD | CN¥6.54M 965.31K USD | CN¥17.32 2.56 USD | CN¥17.80 2.63 USD | CN¥18.71B 2.76B USD | 7.58 | CN¥2.30 0.34 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.15 2.24 USD |
+0.26
|
CN¥15.92B 2.35B USD | CN¥4.45M 656.14K USD | CN¥15.12 2.23 USD | CN¥15.33 2.26 USD | CN¥15.92B 2.35B USD | 35.23 | CN¥0.43 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.95 1.91 USD |
+3.19
|
CN¥14.93B 2.2B USD | CN¥19.02M 2.81M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥14.93B 2.2B USD | 8.51 | CN¥1.52 0.22 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.61 1.27 USD |
-0.23
|
CN¥13.97B 2.06B USD | CN¥6.89M 1.02M USD | CN¥8.60 1.27 USD | CN¥8.71 1.29 USD | CN¥13.97B 2.06B USD | 33.11 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.22 3.72 USD |
+0.56
|
CN¥12.05B 1.78B USD | CN¥2.47M 364.49K USD | CN¥25.06 3.7 USD | CN¥25.60 3.78 USD | CN¥12.05B 1.78B USD | 39.40 | CN¥0.64 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥11.92B 1.76B USD | CN¥5.82M 858.05K USD | CN¥9.76 1.44 USD | CN¥9.88 1.46 USD | CN¥11.92B 1.76B USD | 11.33 | CN¥0.87 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.29 2.11 USD |
+0.42
|
CN¥11.72B 1.73B USD | CN¥5.16M 761.79K USD | CN¥14.14 2.09 USD | CN¥14.35 2.12 USD | CN¥11.72B 1.73B USD | 59.54 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥11.16B 1.65B USD | CN¥4.27M 630.56K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥11.16B 1.65B USD | 15.16 | CN¥0.37 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.58 1.86 USD |
+0.88
|
CN¥10.59B 1.56B USD | CN¥3.37M 497.3K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.59B 1.56B USD | 157.25 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.99 1.62 USD |
+0.64
|
CN¥10.05B 1.48B USD | CN¥9.52M 1.4M USD | CN¥10.87 1.6 USD | CN¥11.07 1.63 USD | CN¥10.05B 1.48B USD | 16.16 | CN¥0.68 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.73 2.76 USD |
+1.46
|
CN¥9.75B 1.44B USD | CN¥3.29M 484.8K USD | CN¥18.46 2.72 USD | CN¥18.86 2.78 USD | CN¥9.75B 1.44B USD | 156.08 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.52 1.26 USD |
+0.47
|
CN¥9.66B 1.43B USD | CN¥3.71M 547.37K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.66B 1.43B USD | 37.04 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.28 3.58 USD |
-1.54
|
CN¥8.34B 1.23B USD | CN¥4.16M 613.82K USD | CN¥24.10 3.56 USD | CN¥25.05 3.7 USD | CN¥8.34B 1.23B USD | 13.56 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥6.22B 917.77M USD | CN¥4.93M 726.99K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥6.22B 917.77M USD | 96.25 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.76 1.59 USD |
+1.61
|
CN¥5.51B 813.32M USD | CN¥10.95M 1.62M USD | CN¥10.56 1.56 USD | CN¥10.99 1.62 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.17 2.09 USD |
-0.49
|
CN¥4.08B 602.5M USD | CN¥3.44M 507.02K USD | CN¥14.10 2.08 USD | CN¥14.58 2.15 USD | CN¥4.08B 602.5M USD | 177.12 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.13 2.97 USD |
-0.45
|
CN¥3.61B 532.25M USD | CN¥380.40K 56.13K USD | CN¥20.04 2.96 USD | CN¥20.32 3 USD | CN¥3.61B 532.25M USD | 30.96 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.48 2.58 USD |
+0.06
|
CN¥3.38B 498.45M USD | CN¥602.60K 88.91K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥3.38B 498.45M USD | 22.70 | CN¥0.77 0.11 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.61 3.48 USD |
-0.3
|
CN¥2.36B 348.36M USD | CN¥336.30K 49.62K USD | CN¥23.47 3.46 USD | CN¥23.84 3.52 USD | CN¥2.36B 348.36M USD | 35.77 | CN¥0.66 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥1.95B 287.73M USD | CN¥1.51M 223.11K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥1.95B 287.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
