Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (537)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (433)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (419)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Other Industrial Metals & Mining (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.57 7.17 USD |
+0.77
|
CN¥175.58B 25.91B USD | CN¥87.92M 12.97M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥175.58B 25.91B USD | 63.90 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥75.05 11.07 USD |
-8.64
|
CN¥119.15B 17.58B USD | CN¥93.57M 13.81M USD | CN¥74.88 11.05 USD | CN¥81.90 12.08 USD | CN¥119.15B 17.58B USD | 39.29 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.76 6.9 USD |
-0.62
|
CN¥88.54B 13.06B USD | CN¥53.66M 7.92M USD | CN¥46.74 6.9 USD | CN¥47.97 7.08 USD | CN¥88.54B 13.06B USD | 11.89 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.01 3.69 USD |
-7.27
|
CN¥80.70B 11.91B USD | CN¥114.73M 16.93M USD | CN¥24.90 3.67 USD | CN¥27.29 4.03 USD | CN¥80.70B 11.91B USD | 23.81 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.22 4.31 USD |
+6.92
|
CN¥69.63B 10.27B USD | CN¥92.71M 13.68M USD | CN¥28.00 4.13 USD | CN¥30.06 4.44 USD | CN¥69.63B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.07 15.5 USD |
-1.7
|
CN¥68.62B 10.13B USD | CN¥56.07M 8.27M USD | CN¥101.60 14.99 USD | CN¥109.00 16.08 USD | CN¥68.62B 10.13B USD | 3502.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.48 5.97 USD |
-1.77
|
CN¥66.61B 9.83B USD | CN¥81.66M 12.05M USD | CN¥40.46 5.97 USD | CN¥42.27 6.24 USD | CN¥66.61B 9.83B USD | 29.33 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.34 5.21 USD |
+2.94
|
CN¥62.75B 9.26B USD | CN¥92.11M 13.59M USD | CN¥35.18 5.19 USD | CN¥36.86 5.44 USD | CN¥62.75B 9.26B USD | 23.55 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.95 1.62 USD |
-5.85
|
CN¥55.19B 8.14B USD | CN¥276.40M 40.78M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥55.19B 8.14B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.95 4.27 USD |
-3.14
|
CN¥50.74B 7.49B USD | CN¥111.71M 16.48M USD | CN¥28.61 4.22 USD | CN¥30.27 4.47 USD | CN¥50.74B 7.49B USD | 50.78 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.26 9.48 USD |
-1.88
|
CN¥46.36B 6.84B USD | CN¥53.43M 7.88M USD | CN¥62.30 9.19 USD | CN¥67.44 9.95 USD | CN¥46.36B 6.84B USD | 55.87 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.81 5.28 USD |
-1.73
|
CN¥42.44B 6.26B USD | CN¥23.58M 3.48M USD | CN¥35.61 5.25 USD | CN¥37.57 5.54 USD | CN¥42.44B 6.26B USD | 60.69 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.42 9.5 USD |
+4.41
|
CN¥40.18B 5.93B USD | CN¥15.84M 2.34M USD | CN¥62.85 9.27 USD | CN¥66.11 9.75 USD | CN¥40.18B 5.93B USD | 16.99 | CN¥3.79 0.56 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.56 11.15 USD |
-8.83
|
CN¥39.85B 5.88B USD | CN¥39.84M 5.88M USD | CN¥75.30 11.11 USD | CN¥82.84 12.22 USD | CN¥39.85B 5.88B USD | 148.15 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.82 4.84 USD |
-7.37
|
CN¥39.43B 5.82B USD | CN¥90.14M 13.3M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥39.43B 5.82B USD | 63.11 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.89 9.13 USD |
+3.18
|
CN¥39.15B 5.78B USD | CN¥17.78M 2.62M USD | CN¥59.20 8.73 USD | CN¥62.69 9.25 USD | CN¥39.15B 5.78B USD | 47.24 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥38.36B 5.66B USD | CN¥209.03M 30.84M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.46 1.69 USD |
+3.06
|
CN¥35.42B 5.23B USD | CN¥144.78M 21.36M USD | CN¥11.26 1.66 USD | CN¥11.83 1.75 USD | CN¥35.42B 5.23B USD | 13.17 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥102.26 15.09 USD |
+4.98
|
CN¥34.40B 5.08B USD | CN¥23.05M 3.4M USD | CN¥95.74 14.13 USD | CN¥105.72 15.6 USD | CN¥34.40B 5.08B USD | 136.34 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.99 4.42 USD |
-8.26
|
CN¥32.18B 4.75B USD | CN¥77.05M 11.37M USD | CN¥29.75 4.39 USD | CN¥32.77 4.84 USD | CN¥32.18B 4.75B USD | 16.56 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥32.11B 4.74B USD | CN¥200.83M 29.63M USD | CN¥7.22 1.07 USD | CN¥7.58 1.12 USD | CN¥32.11B 4.74B USD | 30.12 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥31.12B 4.59B USD | CN¥226.59M 33.43M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥31.12B 4.59B USD | 335.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.70 1.73 USD |
+3.36
|
CN¥30.91B 4.56B USD | CN¥73.65M 10.87M USD | CN¥11.33 1.67 USD | CN¥12.03 1.77 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.06 3.55 USD |
-3.72
|
CN¥25.28B 3.73B USD | CN¥54.02M 7.97M USD | CN¥23.65 3.49 USD | CN¥24.95 3.68 USD | CN¥25.28B 3.73B USD | 65.02 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.87 3.23 USD |
+0.05
|
CN¥25.21B 3.72B USD | CN¥65.30M 9.63M USD | CN¥21.45 3.16 USD | CN¥22.80 3.36 USD | CN¥25.21B 3.72B USD | 28.03 | CN¥0.78 0.12 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.45 7.3 USD |
+2.32
|
CN¥24.14B 3.56B USD | CN¥36.54M 5.39M USD | CN¥48.22 7.11 USD | CN¥50.56 7.46 USD | CN¥24.14B 3.56B USD | 309.06 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.44 1.25 USD |
+2.93
|
CN¥23.83B 3.52B USD | CN¥189.13M 27.91M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥23.83B 3.52B USD | 49.64 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.09 1.93 USD |
-5.35
|
CN¥21.24B 3.13B USD | CN¥104.32M 15.39M USD | CN¥13.05 1.93 USD | CN¥13.95 2.06 USD | CN¥21.24B 3.13B USD | 52.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥19.63B 2.9B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.21 2.1 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.77 3.51 USD |
0
|
CN¥19.49B 2.88B USD | CN¥33.08M 4.88M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥19.49B 2.88B USD | 22.85 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥22.14 3.27 USD |
-9.23
|
CN¥18.63B 2.75B USD | CN¥93.86M 13.85M USD | CN¥21.95 3.24 USD | CN¥24.15 3.56 USD | CN¥18.63B 2.75B USD | 58.26 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.24 2.25 USD |
+2.76
|
CN¥18.43B 2.72B USD | CN¥128.24M 18.92M USD | CN¥15.11 2.23 USD | CN¥16.15 2.38 USD | CN¥18.43B 2.72B USD | 18.81 | CN¥0.81 0.12 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥16.85B 2.49B USD | CN¥74.89M 11.05M USD | CN¥24.11 3.56 USD | CN¥26.33 3.88 USD | CN¥16.85B 2.49B USD | 28.06 | CN¥0.87 0.13 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥45.15 6.66 USD |
-10.01
|
CN¥14.77B 2.18B USD | CN¥66.10M 9.75M USD | CN¥45.15 6.66 USD | CN¥50.06 7.39 USD | CN¥14.77B 2.18B USD | 37.62 | CN¥1.20 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.96 3.98 USD |
-2.11
|
CN¥14.04B 2.07B USD | CN¥17.63M 2.6M USD | CN¥26.94 3.97 USD | CN¥27.95 4.12 USD | CN¥14.04B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥15.04 2.22 USD |
-0.66
|
CN¥13.75B 2.03B USD | CN¥43.44M 6.41M USD | CN¥15.02 2.22 USD | CN¥15.50 2.29 USD | CN¥13.75B 2.03B USD | 24.25 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.07 4.14 USD |
+2.63
|
CN¥13.41B 1.98B USD | CN¥7.44M 1.1M USD | CN¥27.44 4.05 USD | CN¥28.28 4.17 USD | CN¥13.41B 1.98B USD | 35.53 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥13.00B 1.92B USD | CN¥55.08M 8.13M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥13.00B 1.92B USD | 27.20 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.73 1.44 USD |
+0.31
|
CN¥11.03B 1.63B USD | CN¥45.87M 6.77M USD | CN¥9.43 1.39 USD | CN¥9.86 1.45 USD | CN¥11.03B 1.63B USD | 42.30 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.00 2.95 USD |
-7.28
|
CN¥10.25B 1.51B USD | CN¥69.87M 10.31M USD | CN¥20.00 2.95 USD | CN¥22.15 3.27 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.63 0.83 USD |
-3.76
|
CN¥9.10B 1.34B USD | CN¥131.44M 19.39M USD | CN¥5.61 0.83 USD | CN¥6.19 0.91 USD | CN¥9.10B 1.34B USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥18.00 2.66 USD |
-4.36
|
CN¥5.19B 765.35M USD | CN¥19.29M 2.85M USD | CN¥17.97 2.65 USD | CN¥19.33 2.85 USD | CN¥5.19B 765.35M USD | 360.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.39 3.89 USD |
+3.78
|
CN¥4.73B 697.76M USD | CN¥2.88M 424.4K USD | CN¥25.37 3.74 USD | CN¥27.50 4.06 USD | CN¥4.73B 697.76M USD | 40.60 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.93 2.94 USD |
-2.78
|
CN¥4.42B 651.59M USD | CN¥11.07M 1.63M USD | CN¥19.91 2.94 USD | CN¥20.98 3.1 USD | CN¥4.42B 651.59M USD | 21.43 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.72 2.91 USD |
+1.86
|
CN¥3.81B 562.32M USD | CN¥4.20M 619.49K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥3.81B 562.32M USD | 29.43 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥29.59 4.37 USD |
+3.43
|
CN¥2.96B 436.59M USD | CN¥3.89M 574.12K USD | CN¥28.71 4.24 USD | CN¥30.83 4.55 USD | CN¥2.96B 436.59M USD | 49.31 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.06 1.04 USD |
-2.62
|
CN¥2.28B 336.88M USD | CN¥13.57M 2M USD | CN¥7.06 1.04 USD | CN¥7.41 1.09 USD | CN¥2.28B 336.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}