Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥12.85 1.9 USD |
-3.67
|
CN¥274.92B 40.56B USD | CN¥179.21M 26.44M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥274.92B 40.56B USD | 9.96 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.05 5.32 USD |
-1.56
|
CN¥130.32B 19.23B USD | CN¥29.02M 4.28M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥130.32B 19.23B USD | 30.04 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.35 5.66 USD |
-6.05
|
CN¥87.38B 12.89B USD | CN¥53.59M 7.91M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.38B 12.89B USD | 25.39 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.40 3.9 USD |
-4.45
|
CN¥62.91B 9.28B USD | CN¥40.87M 6.03M USD | CN¥26.38 3.89 USD | CN¥27.88 4.11 USD | CN¥62.91B 9.28B USD | 8.40 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.10 4.59 USD |
-1.33
|
CN¥58.89B 8.69B USD | CN¥29.66M 4.38M USD | CN¥31.10 4.59 USD | CN¥32.23 4.76 USD | CN¥58.89B 8.69B USD | 9.96 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.02 5.17 USD |
-4.89
|
CN¥55.60B 8.2B USD | CN¥33.30M 4.91M USD | CN¥34.90 5.15 USD | CN¥37.26 5.5 USD | CN¥55.60B 8.2B USD | 14.83 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.20 2.39 USD |
-3.46
|
CN¥52.27B 7.71B USD | CN¥18.86M 2.78M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥52.27B 7.71B USD | 13.50 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.34 10.82 USD |
-4.41
|
CN¥47.90B 7.07B USD | CN¥47.44M 7M USD | CN¥73.14 10.79 USD | CN¥78.06 11.52 USD | CN¥47.90B 7.07B USD | 271.62 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥22.80 3.36 USD |
-3.72
|
CN¥40.48B 5.97B USD | CN¥41.80M 6.17M USD | CN¥22.73 3.35 USD | CN¥23.98 3.54 USD | CN¥40.48B 5.97B USD | 14.07 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.31 3.29 USD |
-4.17
|
CN¥36.71B 5.42B USD | CN¥31.82M 4.7M USD | CN¥22.30 3.29 USD | CN¥23.70 3.5 USD | CN¥36.71B 5.42B USD | 13.35 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.15 1.05 USD |
-3.51
|
CN¥36.04B 5.32B USD | CN¥59.87M 8.83M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥36.04B 5.32B USD | 17.87 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.66 0.69 USD |
-3.11
|
CN¥34.51B 5.09B USD | CN¥80.29M 11.85M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥34.51B 5.09B USD | 233.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥49.91 7.36 USD |
-5.06
|
CN¥31.13B 4.59B USD | CN¥10.86M 1.6M USD | CN¥49.89 7.36 USD | CN¥52.82 7.79 USD | CN¥31.13B 4.59B USD | 10.99 | CN¥4.54 0.67 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.81 2.33 USD |
-2.05
|
CN¥27.71B 4.09B USD | CN¥34.18M 5.04M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.71B 4.09B USD | 23.59 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.77 6.46 USD |
-0.68
|
CN¥27.69B 4.09B USD | CN¥3.56M 525.24K USD | CN¥43.76 6.46 USD | CN¥44.42 6.55 USD | CN¥27.69B 4.09B USD | 23.53 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥26.89B 3.97B USD | CN¥22.07M 3.26M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.90 5.15 USD |
-1.5
|
CN¥25.46B 3.76B USD | CN¥20.49M 3.02M USD | CN¥34.64 5.11 USD | CN¥36.63 5.4 USD | CN¥25.46B 3.76B USD | 13.42 | CN¥2.60 0.38 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.60 0.38 USD |
-2.26
|
CN¥24.16B 3.56B USD | CN¥53.21M 7.85M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥24.16B 3.56B USD | 86.66 | CN¥0.03 0.004 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.79 1.15 USD |
-3.47
|
CN¥24.08B 3.55B USD | CN¥60.54M 8.93M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥24.08B 3.55B USD | 9.27 | CN¥0.84 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.62 9.83 USD |
-10
|
CN¥22.41B 3.31B USD | CN¥26.49M 3.91M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.41B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥18.77 2.77 USD |
-3.89
|
CN¥22.24B 3.28B USD | CN¥12.62M 1.86M USD | CN¥18.70 2.76 USD | CN¥20.03 2.96 USD | CN¥22.24B 3.28B USD | 11.04 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥21.63B 3.19B USD | CN¥55.16M 8.14M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥21.63B 3.19B USD | 16.23 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.38 2.56 USD |
-3.98
|
CN¥20.88B 3.08B USD | CN¥14.89M 2.2M USD | CN¥17.30 2.55 USD | CN¥18.20 2.69 USD | CN¥20.88B 3.08B USD | 25.55 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥37.39 5.52 USD |
-5.78
|
CN¥19.72B 2.91B USD | CN¥16.43M 2.42M USD | CN¥37.14 5.48 USD | CN¥40.26 5.94 USD | CN¥19.72B 2.91B USD | 64.46 | CN¥0.58 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.22 3.87 USD |
-2.89
|
CN¥18.09B 2.67B USD | CN¥29.77M 4.39M USD | CN¥26.11 3.85 USD | CN¥27.44 4.05 USD | CN¥18.09B 2.67B USD | 20.32 | CN¥1.29 0.19 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.85 2.49 USD |
-4.1
|
CN¥18.08B 2.67B USD | CN¥17.60M 2.6M USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥18.08B 2.67B USD | 7.05 | CN¥2.39 0.35 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥36.95 5.45 USD |
-5.86
|
CN¥18.04B 2.66B USD | CN¥70.75M 10.44M USD | CN¥36.63 5.4 USD | CN¥41.76 6.16 USD | CN¥18.04B 2.66B USD | 205.27 | CN¥0.18 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.78 2.18 USD |
-2.19
|
CN¥15.53B 2.29B USD | CN¥10.95M 1.62M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.53B 2.29B USD | 33.59 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥14.34B 2.12B USD | CN¥36.01M 5.31M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥14.34B 2.12B USD | 7.92 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥13.45B 1.99B USD | CN¥23.44M 3.46M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥13.45B 1.99B USD | 30.70 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.52 3.62 USD |
-2.23
|
CN¥11.72B 1.73B USD | CN¥5.60M 825.53K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥11.72B 1.73B USD | 37.15 | CN¥0.66 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.53 1.41 USD |
-3.05
|
CN¥11.52B 1.7B USD | CN¥16.77M 2.47M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥11.52B 1.7B USD | 10.58 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.66 2.02 USD |
-4
|
CN¥11.20B 1.65B USD | CN¥14.25M 2.1M USD | CN¥13.65 2.01 USD | CN¥14.35 2.12 USD | CN¥11.20B 1.65B USD | 56.91 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.46 0.8 USD |
-2.68
|
CN¥10.84B 1.6B USD | CN¥18.31M 2.61M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥10.84B 1.6B USD | 14.34 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.22 1.8 USD |
-2.01
|
CN¥10.29B 1.52B USD | CN¥7.23M 1.07M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥10.29B 1.52B USD | 152.75 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.61 1.57 USD |
-2.84
|
CN¥9.70B 1.43B USD | CN¥21.65M 3.19M USD | CN¥10.58 1.56 USD | CN¥11.07 1.63 USD | CN¥9.70B 1.43B USD | 14.94 | CN¥0.71 0.1 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.40 1.24 USD |
-0.94
|
CN¥9.52B 1.41B USD | CN¥9.87M 1.46M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥9.52B 1.41B USD | 36.52 | CN¥0.23 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.09 2.67 USD |
-2
|
CN¥9.42B 1.39B USD | CN¥7.98M 1.18M USD | CN¥18.07 2.67 USD | CN¥18.86 2.78 USD | CN¥9.42B 1.39B USD | 150.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.43 3.46 USD |
-4.99
|
CN¥8.05B 1.19B USD | CN¥10.90M 1.61M USD | CN¥23.39 3.45 USD | CN¥25.05 3.7 USD | CN¥8.05B 1.19B USD | 13.08 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.75 0.55 USD |
-3.11
|
CN¥6.06B 893.93M USD | CN¥14.79M 2.18M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥6.06B 893.93M USD | 93.75 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥5.31B 783.84M USD | CN¥19.94M 2.94M USD | CN¥10.32 1.52 USD | CN¥10.99 1.62 USD | CN¥5.31B 783.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.66 2.02 USD |
-4.07
|
CN¥3.94B 580.82M USD | CN¥7.49M 1.11M USD | CN¥13.58 2 USD | CN¥14.58 2.15 USD | CN¥3.94B 580.82M USD | 170.75 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥19.73 2.91 USD |
-2.42
|
CN¥3.54B 521.67M USD | CN¥1.13M 166.49K USD | CN¥19.66 2.9 USD | CN¥20.35 3 USD | CN¥3.54B 521.67M USD | 29.89 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.12 2.53 USD |
-2
|
CN¥3.31B 488.18M USD | CN¥1.62M 238.6K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.31B 488.18M USD | 21.67 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.09 3.41 USD |
-2.49
|
CN¥2.31B 340.69M USD | CN¥759.60K 112.08K USD | CN¥23.00 3.39 USD | CN¥23.84 3.52 USD | CN¥2.31B 340.69M USD | 34.46 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥1.90B 280.57M USD | CN¥4.49M 662.84K USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥1.90B 280.57M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
