Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (296)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (424)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Other Industrial Metals & Mining (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥16.42 2.42 USD |
-2.78
|
CN¥351.29B 51.83B USD | CN¥148.21M 21.87M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥351.29B 51.83B USD | 17.28 | CN¥0.95 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.79 7.05 USD |
+1.72
|
CN¥172.76B 25.49B USD | CN¥44.26M 6.53M USD | CN¥46.51 6.86 USD | CN¥47.94 7.07 USD | CN¥172.76B 25.49B USD | 62.88 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.24 10.36 USD |
+3.42
|
CN¥160.05B 23.61B USD | CN¥49.98M 7.37M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥160.05B 23.61B USD | 83.61 | CN¥0.84 0.12 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.54 9.38 USD |
+7.01
|
CN¥100.88B 14.88B USD | CN¥61.29M 9.04M USD | CN¥59.51 8.78 USD | CN¥63.85 9.42 USD | CN¥100.88B 14.88B USD | 33.26 | CN¥1.91 0.28 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.16 6.81 USD |
-1.2
|
CN¥87.55B 12.92B USD | CN¥33.59M 4.96M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.55B 12.92B USD | 11.74 | CN¥3.93 0.58 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.91 4.27 USD |
-0.82
|
CN¥68.89B 10.16B USD | CN¥23.19M 3.42M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥68.89B 10.16B USD | 15.54 | CN¥1.86 0.27 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.72 3.06 USD |
-0.38
|
CN¥66.86B 9.86B USD | CN¥30.35M 4.48M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥66.86B 9.86B USD | 19.73 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥34.76 5.13 USD |
-0.86
|
CN¥61.72B 9.11B USD | CN¥30.04M 4.43M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥61.72B 9.11B USD | 23.17 | CN¥1.50 0.22 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥34.27 5.06 USD |
-2.11
|
CN¥56.39B 8.32B USD | CN¥51.08M 7.54M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥56.39B 8.32B USD | 24.83 | CN¥1.38 0.2 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥83.70 12.35 USD |
+6.43
|
CN¥54.67B 8.07B USD | CN¥43.77M 6.46M USD | CN¥78.80 11.63 USD | CN¥83.93 12.38 USD | CN¥54.67B 8.07B USD | 2790.00 | CN¥0.03 0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.97 5.9 USD |
+3.71
|
CN¥47.37B 6.99B USD | CN¥14.16M 2.09M USD | CN¥37.76 5.57 USD | CN¥40.17 5.93 USD | CN¥47.37B 6.99B USD | 67.74 | CN¥0.59 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.63 0.83 USD |
-0.53
|
CN¥41.69B 6.15B USD | CN¥56.58M 8.35M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.69B 6.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.34 9.79 USD |
+0.3
|
CN¥41.38B 6.11B USD | CN¥3.35M 493.95K USD | CN¥65.26 9.63 USD | CN¥67.25 9.92 USD | CN¥41.38B 6.11B USD | 17.50 | CN¥3.79 0.56 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.21 1.21 USD |
-0.36
|
CN¥41.38B 6.11B USD | CN¥68.59M 10.12M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.38B 6.11B USD | 34.20 | CN¥0.24 0.04 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.04 3.4 USD |
+2.95
|
CN¥40.39B 5.96B USD | CN¥33.99M 5.02M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥40.39B 5.96B USD | 40.42 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.91 7.95 USD |
-0.66
|
CN¥38.90B 5.74B USD | CN¥14.59M 2.15M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.90B 5.74B USD | 46.87 | CN¥1.15 0.17 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.35 4.48 USD |
+0.83
|
CN¥36.46B 5.38B USD | CN¥45.08M 6.65M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.46B 5.38B USD | 58.36 | CN¥0.52 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.06 1.63 USD |
-0.27
|
CN¥34.18B 5.04B USD | CN¥35.25M 5.2M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.18B 5.04B USD | 12.71 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥53.92 7.96 USD |
-1.77
|
CN¥34.11B 5.03B USD | CN¥9.29M 1.37M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥34.11B 5.03B USD | 41.16 | CN¥1.31 0.19 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.38 1.83 USD |
-3.66
|
CN¥32.70B 4.83B USD | CN¥41.85M 6.18M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.70B 4.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.11 1.05 USD |
+2.3
|
CN¥31.58B 4.66B USD | CN¥134.33M 19.82M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.58B 4.66B USD | 29.62 | CN¥0.24 0.04 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.19 13.31 USD |
+2.79
|
CN¥30.34B 4.48B USD | CN¥8.35M 1.23M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.34B 4.48B USD | 120.25 | CN¥0.75 0.11 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.50 8.93 USD |
-4.54
|
CN¥29.54B 4.36B USD | CN¥36.15M 5.33M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.54B 4.36B USD | 378.12 | CN¥0.16 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-0.63
|
CN¥29.08B 4.29B USD | CN¥49.19M 7.26M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.75 7.93 USD |
+5.89
|
CN¥28.35B 4.18B USD | CN¥14.43M 2.13M USD | CN¥50.99 7.52 USD | CN¥54.10 7.98 USD | CN¥28.35B 4.18B USD | 105.39 | CN¥0.51 0.08 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.56 1.26 USD |
+0.71
|
CN¥24.17B 3.57B USD | CN¥43.52M 6.42M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥24.17B 3.57B USD | 53.50 | CN¥0.16 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.39 3.3 USD |
-1.58
|
CN¥24.02B 3.54B USD | CN¥16.23M 2.39M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.02B 3.54B USD | 12.37 | CN¥1.81 0.27 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.51 3.03 USD |
+0.05
|
CN¥23.64B 3.49B USD | CN¥18.28M 2.7M USD | CN¥20.29 2.99 USD | CN¥20.95 3.09 USD | CN¥23.64B 3.49B USD | 26.29 | CN¥0.78 0.12 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.31 3.14 USD |
+1.19
|
CN¥22.39B 3.3B USD | CN¥23.91M 3.53M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.39B 3.3B USD | 59.19 | CN¥0.36 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.33 1.97 USD |
+0.68
|
CN¥21.63B 3.19B USD | CN¥92.45M 13.64M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.63B 3.19B USD | 53.32 | CN¥0.25 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.37 4.04 USD |
-0.36
|
CN¥18.88B 2.79B USD | CN¥8.70M 1.28M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.88B 2.79B USD | 31.45 | CN¥0.87 0.13 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.34 1.82 USD |
-2.06
|
CN¥17.65B 2.6B USD | CN¥12.16M 1.79M USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.49 3.17 USD |
-3.15
|
CN¥17.62B 2.6B USD | CN¥16.87M 2.49M USD | CN¥21.40 3.16 USD | CN¥22.54 3.33 USD | CN¥17.62B 2.6B USD | 20.66 | CN¥1.04 0.15 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.07 2.37 USD |
-0.12
|
CN¥14.69B 2.17B USD | CN¥28.22M 4.16M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥14.69B 2.17B USD | 25.91 | CN¥0.62 0.09 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.08 2.52 USD |
-3.28
|
CN¥14.38B 2.12B USD | CN¥13.85M 2.04M USD | CN¥16.98 2.51 USD | CN¥18.05 2.66 USD | CN¥14.38B 2.12B USD | 44.94 | CN¥0.38 0.06 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.26 4.32 USD |
-1.08
|
CN¥13.98B 2.06B USD | CN¥3.41M 502.72K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥13.98B 2.06B USD | 37.03 | CN¥0.79 0.12 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.56 1.71 USD |
-1.11
|
CN¥13.98B 2.06B USD | CN¥21.59M 3.19M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥13.98B 2.06B USD | 14.27 | CN¥0.81 0.12 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.70 3.94 USD |
+0.34
|
CN¥13.91B 2.05B USD | CN¥10.40M 1.53M USD | CN¥26.34 3.89 USD | CN¥26.98 3.98 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.28 0.93 USD |
+0.16
|
CN¥12.50B 1.84B USD | CN¥21.23M 3.13M USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥12.50B 1.84B USD | 26.16 | CN¥0.24 0.04 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.54 4.95 USD |
+1.39
|
CN¥10.97B 1.62B USD | CN¥21.33M 3.15M USD | CN¥31.92 4.71 USD | CN¥33.93 5.01 USD | CN¥10.97B 1.62B USD | 27.94 | CN¥1.20 0.18 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.25 1.36 USD |
+3.93
|
CN¥10.49B 1.55B USD | CN¥22.47M 3.32M USD | CN¥8.87 1.31 USD | CN¥9.28 1.37 USD | CN¥10.49B 1.55B USD | 40.21 | CN¥0.23 0.03 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.49 2.58 USD |
+3.06
|
CN¥8.96B 1.32B USD | CN¥49.91M 7.36M USD | CN¥16.92 2.5 USD | CN¥17.96 2.65 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.25 4.17 USD |
-5.86
|
CN¥8.14B 1.2B USD | CN¥18.30M 2.7M USD | CN¥27.90 4.12 USD | CN¥30.56 4.51 USD | CN¥8.14B 1.2B USD | 565.00 | CN¥0.05 0.007 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.56 0.67 USD |
-0.22
|
CN¥7.37B 1.09B USD | CN¥26.38M 3.89M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.37B 1.09B USD | 65.14 | CN¥0.07 0.01 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.72 4.09 USD |
+0.43
|
CN¥4.97B 732.93M USD | CN¥854.84K 126.13K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥4.97B 732.93M USD | 42.64 | CN¥0.65 0.1 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.14 3.12 USD |
-0.61
|
CN¥4.68B 691.15M USD | CN¥3.53M 520.76K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.68B 691.15M USD | 22.73 | CN¥0.93 0.14 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.45 3.02 USD |
+0.74
|
CN¥3.95B 583.14M USD | CN¥1.95M 287.2K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.95B 583.14M USD | 30.52 | CN¥0.67 0.1 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥35.75 5.27 USD |
-5.8
|
CN¥3.58B 527.48M USD | CN¥4.81M 708.97K USD | CN¥35.49 5.24 USD | CN¥38.49 5.68 USD | CN¥3.58B 527.48M USD | 59.58 | CN¥0.60 0.09 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.05 1.04 USD |
-0.7
|
CN¥2.28B 336.4M USD | CN¥5.01M 738.83K USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥2.28B 336.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}