Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.75 2.03 USD |
+0.29
|
CN¥294.17B 43.4B USD | CN¥140.98M 20.8M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥294.17B 43.4B USD | 10.65 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+1.04
|
CN¥133.14B 19.64B USD | CN¥35.53M 5.24M USD | CN¥35.96 5.31 USD | CN¥36.92 5.45 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.79 6.17 USD |
+2.18
|
CN¥95.22B 14.05B USD | CN¥68.68M 10.13M USD | CN¥39.80 5.87 USD | CN¥41.89 6.18 USD | CN¥95.22B 14.05B USD | 27.67 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.50 4.21 USD |
+0.88
|
CN¥67.92B 10.02B USD | CN¥37.11M 5.48M USD | CN¥27.22 4.02 USD | CN¥28.58 4.22 USD | CN¥67.92B 10.02B USD | 9.07 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.76 4.83 USD |
+0.21
|
CN¥62.03B 9.15B USD | CN¥29.94M 4.42M USD | CN¥31.90 4.71 USD | CN¥32.95 4.86 USD | CN¥62.03B 9.15B USD | 10.50 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.63 5.55 USD |
+0.78
|
CN¥59.74B 8.81B USD | CN¥39.77M 5.87M USD | CN¥36.34 5.36 USD | CN¥37.79 5.58 USD | CN¥59.74B 8.81B USD | 15.94 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+0.53
|
CN¥55.17B 8.14B USD | CN¥19.10M 2.82M USD | CN¥16.68 2.46 USD | CN¥17.19 2.54 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.98 11.51 USD |
+7.03
|
CN¥50.93B 7.51B USD | CN¥85.47M 12.61M USD | CN¥70.96 10.47 USD | CN¥80.00 11.8 USD | CN¥50.93B 7.51B USD | 288.81 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.00 3.69 USD |
+1.21
|
CN¥44.39B 6.55B USD | CN¥45.49M 6.71M USD | CN¥23.88 3.52 USD | CN¥25.02 3.69 USD | CN¥44.39B 6.55B USD | 15.43 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.86 3.52 USD |
+2.1
|
CN¥39.26B 5.79B USD | CN¥33.76M 4.98M USD | CN¥22.98 3.39 USD | CN¥24.04 3.55 USD | CN¥39.26B 5.79B USD | 14.28 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥38.41B 5.67B USD | CN¥56.58M 8.35M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥36.95B 5.45B USD | CN¥122.77M 18.11M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥36.95B 5.45B USD | 249.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.61 8.21 USD |
+0.98
|
CN¥34.69B 5.12B USD | CN¥7.44M 1.1M USD | CN¥53.85 7.95 USD | CN¥55.80 8.23 USD | CN¥34.69B 5.12B USD | 12.24 | CN¥4.54 0.67 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.40 2.42 USD |
+1.49
|
CN¥28.75B 4.24B USD | CN¥35.77M 5.28M USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥28.75B 4.24B USD | 24.47 | CN¥0.67 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥28.21B 4.16B USD | CN¥17.98M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.55 6.57 USD |
+1.07
|
CN¥28.18B 4.16B USD | CN¥4.79M 706.51K USD | CN¥43.60 6.43 USD | CN¥44.65 6.59 USD | CN¥28.18B 4.16B USD | 23.95 | CN¥1.86 0.27 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥26.56B 3.92B USD | CN¥19.82M 2.92M USD | CN¥35.01 5.17 USD | CN¥36.62 5.4 USD | CN¥26.56B 3.92B USD | 14.00 | CN¥2.60 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥25.90B 3.82B USD | CN¥54.72M 8.07M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥25.90B 3.82B USD | 9.97 | CN¥0.84 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥25.27B 3.73B USD | CN¥44.65M 6.59M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥25.27B 3.73B USD | 90.66 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.98 2.95 USD |
+0.35
|
CN¥23.68B 3.49B USD | CN¥11.57M 1.71M USD | CN¥19.55 2.88 USD | CN¥20.13 2.97 USD | CN¥23.68B 3.49B USD | 11.75 | CN¥1.70 0.25 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥69.99 10.33 USD |
+2.81
|
CN¥23.55B 3.47B USD | CN¥12.73M 1.88M USD | CN¥67.09 9.9 USD | CN¥70.47 10.4 USD | CN¥23.55B 3.47B USD | 31.38 | CN¥2.23 0.33 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥22.74B 3.36B USD | CN¥51.87M 7.65M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥22.74B 3.36B USD | 17.06 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.48 2.73 USD |
+1.09
|
CN¥22.20B 3.28B USD | CN¥21.70M 3.2M USD | CN¥17.89 2.64 USD | CN¥18.55 2.74 USD | CN¥22.20B 3.28B USD | 27.17 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.91 5.89 USD |
+2.89
|
CN¥21.05B 3.11B USD | CN¥19.08M 2.82M USD | CN¥37.81 5.58 USD | CN¥40.15 5.92 USD | CN¥21.05B 3.11B USD | 68.81 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.01 6.35 USD |
+0.02
|
CN¥21.00B 3.1B USD | CN¥101.04M 14.91M USD | CN¥39.80 5.87 USD | CN¥44.44 6.56 USD | CN¥21.00B 3.1B USD | 238.94 | CN¥0.18 0.03 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.01 4.28 USD |
+3.35
|
CN¥20.02B 2.95B USD | CN¥43.25M 6.38M USD | CN¥26.70 3.94 USD | CN¥29.10 4.29 USD | CN¥20.02B 2.95B USD | 22.48 | CN¥1.29 0.19 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.26 2.69 USD |
+2.18
|
CN¥19.59B 2.89B USD | CN¥24.42M 3.6M USD | CN¥17.40 2.57 USD | CN¥18.27 2.7 USD | CN¥19.59B 2.89B USD | 7.64 | CN¥2.39 0.35 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.40 2.27 USD |
+1.25
|
CN¥16.18B 2.39B USD | CN¥16.56M 2.44M USD | CN¥14.96 2.21 USD | CN¥15.43 2.28 USD | CN¥16.18B 2.39B USD | 35.00 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.92 1.91 USD |
+0.39
|
CN¥14.89B 2.2B USD | CN¥29.70M 4.38M USD | CN¥12.57 1.85 USD | CN¥12.95 1.91 USD | CN¥14.89B 2.2B USD | 8.22 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥14.49B 2.14B USD | CN¥16.23M 2.39M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥14.49B 2.14B USD | 33.07 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.85 3.81 USD |
-2.45
|
CN¥12.35B 1.82B USD | CN¥9.11M 1.34M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥12.35B 1.82B USD | 39.16 | CN¥0.66 0.1 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥12.27B 1.81B USD | CN¥12.26M 1.81M USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.27B 1.81B USD | 62.37 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.13 1.49 USD |
+0.6
|
CN¥12.25B 1.81B USD | CN¥18.20M 2.69M USD | CN¥9.87 1.46 USD | CN¥10.14 1.5 USD | CN¥12.25B 1.81B USD | 11.25 | CN¥0.90 0.13 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥11.38B 1.68B USD | CN¥19.56M 2.89M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥11.38B 1.68B USD | 15.05 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.59 1.86 USD |
+2.78
|
CN¥10.60B 1.56B USD | CN¥10.75M 1.59M USD | CN¥12.19 1.8 USD | CN¥12.79 1.89 USD | CN¥10.60B 1.56B USD | 157.37 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.27 1.66 USD |
+0.9
|
CN¥10.30B 1.52B USD | CN¥17.91M 2.64M USD | CN¥10.98 1.62 USD | CN¥11.30 1.67 USD | CN¥10.30B 1.52B USD | 15.87 | CN¥0.71 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.91 2.79 USD |
+0.59
|
CN¥9.85B 1.45B USD | CN¥7.38M 1.09M USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥9.85B 1.45B USD | 157.58 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.63 1.27 USD |
+0.58
|
CN¥9.78B 1.44B USD | CN¥10.44M 1.54M USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥9.78B 1.44B USD | 37.52 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥25.28 3.73 USD |
+1.32
|
CN¥8.69B 1.28B USD | CN¥16.10M 2.37M USD | CN¥24.39 3.6 USD | CN¥25.35 3.74 USD | CN¥8.69B 1.28B USD | 14.12 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥6.35B 936.84M USD | CN¥18.37M 2.71M USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥6.35B 936.84M USD | 98.25 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.83 1.6 USD |
+2.36
|
CN¥5.55B 818.61M USD | CN¥23.04M 3.4M USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥5.55B 818.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.31 2.11 USD |
+2.58
|
CN¥4.12B 608.45M USD | CN¥7.66M 1.13M USD | CN¥13.83 2.04 USD | CN¥14.32 2.11 USD | CN¥4.12B 608.45M USD | 178.87 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.39 3.01 USD |
+1.39
|
CN¥3.65B 539.12M USD | CN¥1.44M 212.05K USD | CN¥20.06 2.96 USD | CN¥20.42 3.01 USD | CN¥3.65B 539.12M USD | 30.89 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.83 2.63 USD |
+2.41
|
CN¥3.45B 508.43M USD | CN¥2.31M 340.5K USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥3.45B 508.43M USD | 22.56 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.12 3.56 USD |
+2.99
|
CN¥2.41B 355.88M USD | CN¥1.15M 169.25K USD | CN¥23.25 3.43 USD | CN¥24.15 3.56 USD | CN¥2.41B 355.88M USD | 36.00 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.09 0.9 USD |
+1.84
|
CN¥1.97B 290.59M USD | CN¥4.84M 713.97K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥1.97B 290.59M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
