Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.14 1.94 USD |
-1.5
|
CN¥281.12B 41.48B USD | CN¥83.33M 12.29M USD | CN¥13.07 1.93 USD | CN¥13.29 1.96 USD | CN¥281.12B 41.48B USD | 10.51 | CN¥1.25 0.18 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-0.76
|
CN¥131.37B 19.38B USD | CN¥13.70M 2.02M USD | CN¥36.20 5.34 USD | CN¥36.75 5.42 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.79 5.87 USD |
-2.52
|
CN¥90.66B 13.38B USD | CN¥29.11M 4.29M USD | CN¥39.60 5.84 USD | CN¥41.33 6.1 USD | CN¥90.66B 13.38B USD | 27.06 | CN¥1.47 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.13 4 USD |
-1.81
|
CN¥64.65B 9.54B USD | CN¥18.03M 2.66M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥64.65B 9.54B USD | 8.92 | CN¥3.04 0.45 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.86 4.7 USD |
+1.08
|
CN¥60.33B 8.9B USD | CN¥16.30M 2.4M USD | CN¥31.55 4.66 USD | CN¥32.23 4.76 USD | CN¥60.33B 8.9B USD | 10.61 | CN¥3.00 0.44 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.08 5.32 USD |
-2.01
|
CN¥57.28B 8.45B USD | CN¥13.98M 2.06M USD | CN¥36.06 5.32 USD | CN¥37.26 5.5 USD | CN¥57.28B 8.45B USD | 15.61 | CN¥2.31 0.34 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥53.46B 7.89B USD | CN¥8.61M 1.27M USD | CN¥16.54 2.44 USD | CN¥16.89 2.49 USD | CN¥53.46B 7.89B USD | 13.80 | CN¥1.20 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.00 11.21 USD |
-0.94
|
CN¥49.64B 7.32B USD | CN¥28.20M 4.16M USD | CN¥75.00 11.07 USD | CN¥78.06 11.52 USD | CN¥49.64B 7.32B USD | 281.48 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.53 3.47 USD |
-0.63
|
CN¥41.78B 6.16B USD | CN¥21.25M 3.14M USD | CN¥23.41 3.45 USD | CN¥23.98 3.54 USD | CN¥41.78B 6.16B USD | 15.27 | CN¥1.54 0.23 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.10 3.41 USD |
-0.77
|
CN¥38.01B 5.61B USD | CN¥14.05M 2.07M USD | CN¥23.00 3.39 USD | CN¥23.70 3.5 USD | CN¥38.01B 5.61B USD | 14.17 | CN¥1.63 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥37.15B 5.48B USD | CN¥20.16M 2.97M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥37.15B 5.48B USD | 18.89 | CN¥0.39 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥35.39B 5.22B USD | CN¥38.93M 5.74M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥35.39B 5.22B USD | 239.00 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥51.66 7.62 USD |
-1.73
|
CN¥32.23B 4.75B USD | CN¥5.08M 749.56K USD | CN¥51.14 7.55 USD | CN¥52.82 7.79 USD | CN¥32.23B 4.75B USD | 12.04 | CN¥4.29 0.63 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
+0.31
|
CN¥28.38B 4.19B USD | CN¥19.06M 2.81M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥28.38B 4.19B USD | 24.53 | CN¥0.66 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.19 6.52 USD |
+0.27
|
CN¥27.95B 4.12B USD | CN¥1.36M 200.18K USD | CN¥44.01 6.49 USD | CN¥44.42 6.55 USD | CN¥27.95B 4.12B USD | 24.01 | CN¥1.84 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥27.79B 4.1B USD | CN¥6.63M 977.99K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥27.79B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.78 5.28 USD |
+0.99
|
CN¥26.10B 3.85B USD | CN¥11.62M 1.72M USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥26.10B 3.85B USD | 14.14 | CN¥2.53 0.37 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥25.00B 3.69B USD | CN¥22.47M 3.32M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥25.00B 3.69B USD | 9.98 | CN¥0.81 0.12 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥24.53B 3.62B USD | CN¥21.60M 3.19M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥24.53B 3.62B USD | 88.00 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.56 2.89 USD |
+0.15
|
CN¥23.18B 3.42B USD | CN¥7.17M 1.06M USD | CN¥19.44 2.87 USD | CN¥20.03 2.96 USD | CN¥23.18B 3.42B USD | 11.78 | CN¥1.66 0.24 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥67.28 9.93 USD |
-9.11
|
CN¥22.64B 3.34B USD | CN¥20.76M 3.06M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.64B 3.34B USD | 28.50 | CN¥2.36 0.35 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥22.16B 3.27B USD | CN¥19.54M 2.88M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥22.16B 3.27B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.88 2.64 USD |
-1.22
|
CN¥21.48B 3.17B USD | CN¥7.01M 1.03M USD | CN¥17.78 2.62 USD | CN¥18.20 2.69 USD | CN¥21.48B 3.17B USD | 26.68 | CN¥0.67 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥38.79 5.72 USD |
-2.24
|
CN¥20.46B 3.02B USD | CN¥7.84M 1.16M USD | CN¥38.57 5.69 USD | CN¥40.26 5.94 USD | CN¥20.46B 3.02B USD | 66.87 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.07 5.76 USD |
-0.46
|
CN¥19.07B 2.81B USD | CN¥43.10M 6.36M USD | CN¥39.02 5.76 USD | CN¥41.76 6.16 USD | CN¥19.07B 2.81B USD | 229.82 | CN¥0.17 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.39 2.57 USD |
-1.02
|
CN¥18.66B 2.75B USD | CN¥8.07M 1.19M USD | CN¥17.32 2.56 USD | CN¥17.80 2.63 USD | CN¥18.66B 2.75B USD | 7.56 | CN¥2.30 0.34 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.90 3.97 USD |
-0.37
|
CN¥18.56B 2.74B USD | CN¥17.94M 2.65M USD | CN¥26.70 3.94 USD | CN¥27.44 4.05 USD | CN¥18.56B 2.74B USD | 22.41 | CN¥1.20 0.18 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.11 2.23 USD |
0
|
CN¥15.87B 2.34B USD | CN¥6.00M 884.88K USD | CN¥15.08 2.23 USD | CN¥15.33 2.26 USD | CN¥15.87B 2.34B USD | 35.13 | CN¥0.43 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.80 1.89 USD |
+1.99
|
CN¥14.75B 2.18B USD | CN¥22.79M 3.36M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥14.75B 2.18B USD | 8.15 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥13.94B 2.06B USD | CN¥8.60M 1.27M USD | CN¥8.56 1.26 USD | CN¥8.71 1.29 USD | CN¥13.94B 2.06B USD | 33.03 | CN¥0.26 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.13 3.71 USD |
+0.2
|
CN¥12.01B 1.77B USD | CN¥2.88M 424.45K USD | CN¥25.06 3.7 USD | CN¥25.60 3.78 USD | CN¥12.01B 1.77B USD | 39.26 | CN¥0.64 0.09 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.81 1.45 USD |
-0.2
|
CN¥11.86B 1.75B USD | CN¥6.73M 992.96K USD | CN¥9.76 1.44 USD | CN¥9.88 1.46 USD | CN¥11.86B 1.75B USD | 11.27 | CN¥0.87 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.22 2.1 USD |
-0.07
|
CN¥11.66B 1.72B USD | CN¥6.51M 960.86K USD | CN¥14.14 2.09 USD | CN¥14.35 2.12 USD | CN¥11.66B 1.72B USD | 59.25 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥11.16B 1.65B USD | CN¥5.69M 839.4K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥11.16B 1.65B USD | 15.16 | CN¥0.37 0.05 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.54 1.85 USD |
+0.56
|
CN¥10.55B 1.56B USD | CN¥3.96M 584.47K USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥10.55B 1.56B USD | 156.75 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.94 1.61 USD |
+0.18
|
CN¥10.00B 1.48B USD | CN¥10.25M 1.51M USD | CN¥10.87 1.6 USD | CN¥11.07 1.63 USD | CN¥10.00B 1.48B USD | 16.08 | CN¥0.68 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.61 2.75 USD |
+0.81
|
CN¥9.69B 1.43B USD | CN¥4.03M 594.16K USD | CN¥18.46 2.72 USD | CN¥18.86 2.78 USD | CN¥9.69B 1.43B USD | 155.08 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.50 1.25 USD |
+0.24
|
CN¥9.64B 1.42B USD | CN¥4.22M 623.34K USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.64B 1.42B USD | 36.95 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.21 3.57 USD |
-1.82
|
CN¥8.32B 1.23B USD | CN¥5.13M 756.53K USD | CN¥24.10 3.56 USD | CN¥25.05 3.7 USD | CN¥8.32B 1.23B USD | 13.52 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥6.20B 915.38M USD | CN¥5.79M 854.96K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥6.20B 915.38M USD | 96.00 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.65 1.57 USD |
+0.57
|
CN¥5.46B 805M USD | CN¥12.34M 1.82M USD | CN¥10.56 1.56 USD | CN¥10.99 1.62 USD | CN¥5.46B 805M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.08 2.08 USD |
-1.12
|
CN¥4.06B 598.68M USD | CN¥3.98M 587.15K USD | CN¥14.04 2.07 USD | CN¥14.58 2.15 USD | CN¥4.06B 598.68M USD | 176.00 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.28 2.99 USD |
+0.3
|
CN¥3.63B 536.21M USD | CN¥490.00K 72.3K USD | CN¥20.04 2.96 USD | CN¥20.32 3 USD | CN¥3.63B 536.21M USD | 31.20 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.49 2.58 USD |
+0.11
|
CN¥3.38B 498.74M USD | CN¥713.90K 105.33K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥3.38B 498.74M USD | 22.71 | CN¥0.77 0.11 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.55 3.47 USD |
-0.55
|
CN¥2.35B 347.47M USD | CN¥397.50K 58.65K USD | CN¥23.47 3.46 USD | CN¥23.84 3.52 USD | CN¥2.35B 347.47M USD | 35.68 | CN¥0.66 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥1.94B 286.3M USD | CN¥1.89M 278.82K USD | CN¥5.96 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
