$2.26T
Total marketcap
$92.3B
Total volume
BTC 56.13%     ETH 9.01%
Dominance

Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS CN¥16.45 2.43 USD
-2.61
CN¥351.94B 51.93B USD CN¥131.87M 19.46M USD CN¥16.40 2.42 USD CN¥17.10 2.52 USD CN¥351.94B 51.93B USD 17.31 CN¥0.95 0.14 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥47.22 6.97 USD
+0.51
CN¥170.70B 25.19B USD CN¥37.36M 5.51M USD CN¥46.51 6.86 USD CN¥47.94 7.07 USD CN¥170.70B 25.19B USD 62.13 CN¥0.76 0.11 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥69.28 10.22 USD
+2
CN¥157.86B 23.29B USD CN¥44.80M 6.61M USD CN¥67.28 9.93 USD CN¥70.85 10.45 USD CN¥157.86B 23.29B USD 82.47 CN¥0.84 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS CN¥63.00 9.3 USD
+6.11
CN¥100.02B 14.76B USD CN¥54.60M 8.06M USD CN¥59.51 8.78 USD CN¥63.53 9.37 USD CN¥100.02B 14.76B USD 32.98 CN¥1.91 0.28 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥46.04 6.79 USD
-1.46
CN¥87.33B 12.88B USD CN¥31.13M 4.59M USD CN¥45.56 6.72 USD CN¥47.73 7.04 USD CN¥87.33B 12.88B USD 11.71 CN¥3.93 0.58 USD
Western Mining Co.,Ltd.  601168.SS CN¥28.93 4.27 USD
-0.75
CN¥68.94B 10.17B USD CN¥20.13M 2.97M USD CN¥28.67 4.23 USD CN¥29.58 4.36 USD CN¥68.94B 10.17B USD 15.55 CN¥1.86 0.27 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS CN¥20.93 3.09 USD
+0.63
CN¥67.53B 9.96B USD CN¥27.83M 4.11M USD CN¥20.32 3 USD CN¥21.35 3.15 USD CN¥67.53B 9.96B USD 19.93 CN¥1.05 0.15 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd  000426.SZ CN¥34.90 5.15 USD
-0.46
CN¥61.97B 9.14B USD CN¥26.71M 3.94M USD CN¥34.45 5.08 USD CN¥35.43 5.23 USD CN¥61.97B 9.14B USD 23.26 CN¥1.50 0.22 USD
Yunnan Tin Company Limited  000960.SZ CN¥34.46 5.08 USD
-1.57
CN¥56.70B 8.37B USD CN¥46.95M 6.93M USD CN¥33.92 5 USD CN¥35.35 5.22 USD CN¥56.70B 8.37B USD 24.97 CN¥1.38 0.2 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ CN¥81.49 12.02 USD
+3.62
CN¥53.22B 7.85B USD CN¥36.70M 5.42M USD CN¥78.80 11.63 USD CN¥82.50 12.17 USD CN¥53.22B 7.85B USD 2716.33 CN¥0.03 0.004 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥39.78 5.87 USD
+3.22
CN¥47.14B 6.96B USD CN¥12.15M 1.79M USD CN¥37.76 5.57 USD CN¥40.16 5.93 USD CN¥47.14B 6.96B USD 67.42 CN¥0.59 0.09 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS CN¥8.25 1.22 USD
+0.12
CN¥41.58B 6.14B USD CN¥61.47M 9.07M USD CN¥8.10 1.2 USD CN¥8.39 1.24 USD CN¥41.58B 6.14B USD 34.37 CN¥0.24 0.04 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS CN¥5.61 0.83 USD
-0.88
CN¥41.54B 6.13B USD CN¥51.59M 7.61M USD CN¥5.54 0.82 USD CN¥5.78 0.85 USD CN¥41.54B 6.13B USD 0 -CN¥0.08 -0.01 USD
JCHX Mining Management Co.,Ltd.  603979.SS CN¥66.33 9.79 USD
+0.29
CN¥41.38B 6.1B USD CN¥2.93M 432.39K USD CN¥65.26 9.63 USD CN¥67.25 9.92 USD CN¥41.38B 6.1B USD 17.50 CN¥3.79 0.56 USD
Shenghe Resources Holding Co., Ltd  600392.SS CN¥22.74 3.36 USD
+1.61
CN¥39.86B 5.88B USD CN¥28.05M 4.14M USD CN¥22.05 3.25 USD CN¥23.29 3.44 USD CN¥39.86B 5.88B USD 39.89 CN¥0.57 0.08 USD
Sinomine Resource Group Co., Ltd.  002738.SZ CN¥53.98 7.96 USD
-0.53
CN¥38.95B 5.75B USD CN¥13.57M 2M USD CN¥53.40 7.88 USD CN¥55.53 8.19 USD CN¥38.95B 5.75B USD 46.93 CN¥1.15 0.17 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ CN¥30.06 4.44 USD
-0.13
CN¥36.11B 5.33B USD CN¥40.79M 6.02M USD CN¥29.10 4.29 USD CN¥30.90 4.56 USD CN¥36.11B 5.33B USD 57.80 CN¥0.52 0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.05 1.63 USD
-0.36
CN¥34.15B 5.04B USD CN¥31.27M 4.61M USD CN¥10.97 1.62 USD CN¥11.28 1.66 USD CN¥34.15B 5.04B USD 12.70 CN¥0.87 0.13 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥53.93 7.96 USD
-1.75
CN¥34.11B 5.03B USD CN¥8.27M 1.22M USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥34.11B 5.03B USD 41.16 CN¥1.31 0.19 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥12.41 1.83 USD
-3.42
CN¥32.78B 4.84B USD CN¥38.54M 5.69M USD CN¥12.16 1.79 USD CN¥13.00 1.92 USD CN¥32.78B 4.84B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.16 1.06 USD
+3.02
CN¥31.80B 4.69B USD CN¥124.10M 18.31M USD CN¥6.98 1.03 USD CN¥7.25 1.07 USD CN¥31.80B 4.69B USD 29.83 CN¥0.24 0.04 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥89.32 13.18 USD
+1.79
CN¥30.05B 4.43B USD CN¥7.41M 1.09M USD CN¥87.02 12.84 USD CN¥92.28 13.62 USD CN¥30.05B 4.43B USD 119.09 CN¥0.75 0.11 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥59.92 8.84 USD
-5.46
CN¥29.25B 4.32B USD CN¥34.00M 5.02M USD CN¥58.81 8.68 USD CN¥63.02 9.3 USD CN¥29.25B 4.32B USD 374.50 CN¥0.16 0.02 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.11 0.46 USD
-1.27
CN¥28.89B 4.26B USD CN¥44.67M 6.59M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥28.89B 4.26B USD 311.00 CN¥0.01 0.001 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ CN¥53.53 7.9 USD
+5.46
CN¥28.23B 4.17B USD CN¥12.81M 1.89M USD CN¥50.99 7.52 USD CN¥53.80 7.94 USD CN¥28.23B 4.17B USD 104.96 CN¥0.51 0.08 USD
Hunan Silver Co.,Ltd.  002716.SZ CN¥8.56 1.26 USD
+0.71
CN¥24.17B 3.57B USD CN¥39.35M 5.81M USD CN¥8.45 1.25 USD CN¥8.72 1.29 USD CN¥24.17B 3.57B USD 53.50 CN¥0.16 0.02 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS CN¥22.41 3.31 USD
-1.49
CN¥24.04B 3.55B USD CN¥13.82M 2.04M USD CN¥22.22 3.28 USD CN¥23.25 3.43 USD CN¥24.04B 3.55B USD 12.38 CN¥1.81 0.27 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ CN¥20.50 3.02 USD
0
CN¥23.63B 3.49B USD CN¥15.85M 2.34M USD CN¥20.29 2.99 USD CN¥20.95 3.09 USD CN¥23.63B 3.49B USD 26.28 CN¥0.78 0.12 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ CN¥21.27 3.14 USD
+1
CN¥22.34B 3.3B USD CN¥22.55M 3.33M USD CN¥20.65 3.05 USD CN¥21.69 3.2 USD CN¥22.34B 3.3B USD 59.08 CN¥0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ CN¥13.27 1.96 USD
+0.23
CN¥21.54B 3.18B USD CN¥84.89M 12.53M USD CN¥12.93 1.91 USD CN¥13.47 1.99 USD CN¥21.54B 3.18B USD 53.07 CN¥0.25 0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ CN¥27.44 4.05 USD
-0.11
CN¥18.93B 2.79B USD CN¥7.88M 1.16M USD CN¥26.90 3.97 USD CN¥27.91 4.12 USD CN¥18.93B 2.79B USD 31.54 CN¥0.87 0.13 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ CN¥12.39 1.83 USD
-1.67
CN¥17.72B 2.61B USD CN¥10.64M 1.57M USD CN¥12.34 1.82 USD CN¥12.77 1.88 USD CN¥17.72B 2.61B USD 24.29 CN¥0.51 0.08 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥21.54 3.18 USD
-2.93
CN¥17.66B 2.61B USD CN¥15.01M 2.21M USD CN¥21.40 3.16 USD CN¥22.54 3.33 USD CN¥17.66B 2.61B USD 20.71 CN¥1.04 0.15 USD
Xizang Zhufeng Resources Co., Ltd.  600338.SS CN¥16.00 2.36 USD
-0.56
CN¥14.63B 2.16B USD CN¥22.60M 3.33M USD CN¥15.82 2.33 USD CN¥16.28 2.4 USD CN¥14.63B 2.16B USD 25.80 CN¥0.62 0.09 USD
China Kings Resources Group Co.,Ltd.  603505.SS CN¥17.09 2.52 USD
-3.23
CN¥14.38B 2.12B USD CN¥12.70M 1.87M USD CN¥16.98 2.51 USD CN¥18.05 2.66 USD CN¥14.38B 2.12B USD 44.97 CN¥0.38 0.06 USD
Baoji Titanium Industry Co., Ltd.  600456.SS CN¥29.28 4.32 USD
-1.01
CN¥13.99B 2.06B USD CN¥3.10M 457.62K USD CN¥29.01 4.28 USD CN¥29.88 4.41 USD CN¥13.99B 2.06B USD 37.06 CN¥0.79 0.12 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS CN¥11.53 1.7 USD
-1.37
CN¥13.94B 2.06B USD CN¥18.54M 2.74M USD CN¥11.37 1.68 USD CN¥11.85 1.75 USD CN¥13.94B 2.06B USD 14.23 CN¥0.81 0.12 USD
Xizang Mineral Development Co. LTD  000762.SZ CN¥26.73 3.94 USD
+0.45
CN¥13.92B 2.05B USD CN¥9.81M 1.45M USD CN¥26.34 3.89 USD CN¥26.98 3.98 USD CN¥13.92B 2.05B USD 0 CN¥0.00 0 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ CN¥6.29 0.93 USD
+0.32
CN¥12.52B 1.85B USD CN¥19.26M 2.84M USD CN¥6.17 0.91 USD CN¥6.36 0.94 USD CN¥12.52B 1.85B USD 26.20 CN¥0.24 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ CN¥33.10 4.88 USD
+0.06
CN¥10.83B 1.6B USD CN¥19.42M 2.87M USD CN¥31.92 4.71 USD CN¥33.93 5.01 USD CN¥10.83B 1.6B USD 27.58 CN¥1.20 0.18 USD
Innuovo Technology Co., Ltd.  000795.SZ CN¥9.24 1.36 USD
+3.82
CN¥10.48B 1.55B USD CN¥21.06M 3.11M USD CN¥8.87 1.31 USD CN¥9.28 1.37 USD CN¥10.48B 1.55B USD 40.17 CN¥0.23 0.03 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS CN¥17.55 2.59 USD
+3.42
CN¥8.99B 1.33B USD CN¥47.30M 6.98M USD CN¥16.92 2.5 USD CN¥17.96 2.65 USD CN¥8.99B 1.33B USD 0 -CN¥0.33 -0.04 USD
Qinghai Jinrui Mining Development Co., Ltd.  600714.SS CN¥28.14 4.15 USD
-6.23
CN¥8.11B 1.2B USD CN¥17.41M 2.57M USD CN¥27.90 4.12 USD CN¥30.56 4.51 USD CN¥8.11B 1.2B USD 562.79 CN¥0.05 0.007 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ CN¥4.52 0.67 USD
-1.09
CN¥7.30B 1.08B USD CN¥23.20M 3.42M USD CN¥4.49 0.66 USD CN¥4.67 0.69 USD CN¥7.30B 1.08B USD 64.57 CN¥0.07 0.01 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥27.72 4.09 USD
+0.43
CN¥4.97B 732.93M USD CN¥854.84K 126.13K USD CN¥27.18 4.01 USD CN¥28.22 4.16 USD CN¥4.97B 732.93M USD 42.64 CN¥0.65 0.1 USD
Hootech Inc.  301026.SZ CN¥21.21 3.13 USD
-0.28
CN¥4.70B 693.44M USD CN¥3.17M 468.04K USD CN¥20.81 3.07 USD CN¥21.72 3.2 USD CN¥4.70B 693.44M USD 22.80 CN¥0.93 0.14 USD
BGRIMM Technology Co., Ltd.  600980.SS CN¥20.45 3.02 USD
+0.74
CN¥3.95B 583.14M USD CN¥1.95M 287.2K USD CN¥20.01 2.95 USD CN¥20.67 3.05 USD CN¥3.95B 583.14M USD 30.52 CN¥0.67 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ CN¥35.75 5.27 USD
-5.8
CN¥3.58B 527.48M USD CN¥4.81M 708.97K USD CN¥35.49 5.24 USD CN¥38.49 5.68 USD CN¥3.58B 527.48M USD 59.58 CN¥0.60 0.09 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ CN¥7.09 1.05 USD
-0.14
CN¥2.29B 338.31M USD CN¥4.58M 675.97K USD CN¥6.97 1.03 USD CN¥7.24 1.07 USD CN¥2.29B 338.31M USD 0 -CN¥0.53 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency