Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
All exchanges
Basic Materials (46)
Other Industrial Metals & Mining (46)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CMOC Group Limited
603993.SS
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥285.40B 42.11B USD | CN¥186.15M 27.47M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥285.40B 42.11B USD | 10.34 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.62 5.4 USD |
-0.57
|
CN¥132.38B 19.53B USD | CN¥40.29M 5.95M USD | CN¥36.43 5.38 USD | CN¥37.38 5.52 USD | CN¥132.38B 19.53B USD | 30.51 | CN¥1.20 0.18 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.82 6.02 USD |
-2.32
|
CN¥93.01B 13.72B USD | CN¥73.12M 10.79M USD | CN¥40.79 6.02 USD | CN¥43.16 6.37 USD | CN¥93.01B 13.72B USD | 27.03 | CN¥1.51 0.22 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.63 4.08 USD |
-3.05
|
CN¥65.84B 9.71B USD | CN¥32.83M 4.84M USD | CN¥27.53 4.06 USD | CN¥28.54 4.21 USD | CN¥65.84B 9.71B USD | 8.79 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.52 4.65 USD |
-3.79
|
CN¥59.68B 8.81B USD | CN¥40.52M 5.98M USD | CN¥31.46 4.64 USD | CN¥32.68 4.82 USD | CN¥59.68B 8.81B USD | 10.10 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
-2.15
|
CN¥58.45B 8.62B USD | CN¥38.59M 5.69M USD | CN¥36.74 5.42 USD | CN¥38.15 5.63 USD | CN¥58.45B 8.62B USD | 15.60 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.78 2.48 USD |
-1.87
|
CN¥54.14B 7.99B USD | CN¥22.10M 3.26M USD | CN¥16.72 2.47 USD | CN¥17.27 2.55 USD | CN¥54.14B 7.99B USD | 14.22 | CN¥1.18 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.72 11.32 USD |
-1.62
|
CN¥50.11B 7.39B USD | CN¥77.01M 11.36M USD | CN¥76.68 11.31 USD | CN¥80.84 11.93 USD | CN¥50.11B 7.39B USD | 284.14 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.78 3.51 USD |
-4.88
|
CN¥42.22B 6.23B USD | CN¥50.09M 7.39M USD | CN¥23.75 3.5 USD | CN¥24.99 3.69 USD | CN¥42.22B 6.23B USD | 14.67 | CN¥1.62 0.24 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-2.43
|
CN¥38.31B 5.65B USD | CN¥31.92M 4.71M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.41 1.09 USD |
-2.76
|
CN¥37.35B 5.51B USD | CN¥57.41M 8.47M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥37.35B 5.51B USD | 18.52 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥35.62B 5.26B USD | CN¥121.77M 17.97M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.62B 5.26B USD | 240.50 | CN¥0.02 0.002 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.57 7.76 USD |
-5.47
|
CN¥32.79B 4.84B USD | CN¥11.53M 1.7M USD | CN¥52.22 7.7 USD | CN¥55.59 8.2 USD | CN¥32.79B 4.84B USD | 11.57 | CN¥4.54 0.67 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
-1.28
|
CN¥28.38B 4.19B USD | CN¥47.56M 7.02M USD | CN¥16.14 2.38 USD | CN¥16.67 2.46 USD | CN¥28.38B 4.19B USD | 24.16 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.07 6.5 USD |
-1.08
|
CN¥27.88B 4.11B USD | CN¥4.54M 670.54K USD | CN¥43.91 6.48 USD | CN¥44.50 6.57 USD | CN¥27.88B 4.11B USD | 23.69 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥27.87B 4.11B USD | CN¥19.58M 2.89M USD | CN¥10.51 1.55 USD | CN¥10.83 1.6 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-2.69
|
CN¥25.84B 3.81B USD | CN¥18.26M 2.69M USD | CN¥35.20 5.19 USD | CN¥36.73 5.42 USD | CN¥25.84B 3.81B USD | 13.62 | CN¥2.60 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.07 1.19 USD |
-3.7
|
CN¥24.94B 3.68B USD | CN¥68.64M 10.13M USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥24.94B 3.68B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥74.02 10.92 USD |
+5.76
|
CN¥24.90B 3.67B USD | CN¥21.39M 3.16M USD | CN¥68.60 10.12 USD | CN¥76.26 11.25 USD | CN¥24.90B 3.67B USD | 33.19 | CN¥2.23 0.33 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥24.71B 3.65B USD | CN¥64.30M 9.49M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.71B 3.65B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.53 2.88 USD |
-2.25
|
CN¥23.14B 3.41B USD | CN¥11.91M 1.76M USD | CN¥19.40 2.86 USD | CN¥20.23 2.98 USD | CN¥23.14B 3.41B USD | 11.48 | CN¥1.70 0.25 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥22.16B 3.27B USD | CN¥56.78M 8.38M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥22.16B 3.27B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.10 2.67 USD |
-2.06
|
CN¥21.75B 3.21B USD | CN¥17.17M 2.53M USD | CN¥18.03 2.66 USD | CN¥18.68 2.76 USD | CN¥21.75B 3.21B USD | 26.61 | CN¥0.68 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.68 5.85 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥19.46M 2.87M USD | CN¥39.60 5.84 USD | CN¥41.86 6.18 USD | CN¥20.93B 3.09B USD | 68.41 | CN¥0.58 0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.25 5.79 USD |
-8.74
|
CN¥19.16B 2.83B USD | CN¥79.66M 11.75M USD | CN¥38.90 5.74 USD | CN¥43.50 6.42 USD | CN¥19.16B 2.83B USD | 218.05 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.57 2.59 USD |
-3.78
|
CN¥18.85B 2.78B USD | CN¥19.89M 2.93M USD | CN¥17.54 2.59 USD | CN¥18.34 2.71 USD | CN¥18.85B 2.78B USD | 7.35 | CN¥2.39 0.35 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.00 3.98 USD |
-6.93
|
CN¥18.63B 2.75B USD | CN¥43.04M 6.35M USD | CN¥26.95 3.98 USD | CN¥28.65 4.23 USD | CN¥18.63B 2.75B USD | 20.93 | CN¥1.29 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥15.87B 2.34B USD | CN¥15.90M 2.35M USD | CN¥15.11 2.23 USD | CN¥15.52 2.29 USD | CN¥15.87B 2.34B USD | 34.34 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.55 1.85 USD |
-2.86
|
CN¥14.46B 2.13B USD | CN¥29.04M 4.28M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥14.46B 2.13B USD | 7.99 | CN¥1.57 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.63 1.27 USD |
-3.36
|
CN¥14.01B 2.07B USD | CN¥25.77M 3.8M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥14.01B 2.07B USD | 31.96 | CN¥0.27 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.08 3.7 USD |
-2.98
|
CN¥11.98B 1.77B USD | CN¥6.99M 1.03M USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥11.98B 1.77B USD | 38.00 | CN¥0.66 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.83 1.45 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥21.36M 3.15M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥11.89B 1.75B USD | 10.92 | CN¥0.90 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.23 2.1 USD |
-4.94
|
CN¥11.67B 1.72B USD | CN¥19.51M 2.88M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥11.67B 1.72B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥11.16B 1.65B USD | CN¥18.69M 2.76M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥11.16B 1.65B USD | 14.76 | CN¥0.38 0.06 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.47 1.84 USD |
-0.95
|
CN¥10.50B 1.55B USD | CN¥8.11M 1.2M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥10.50B 1.55B USD | 155.87 | CN¥0.08 0.01 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.92 1.61 USD |
-3.11
|
CN¥9.98B 1.47B USD | CN¥20.80M 3.07M USD | CN¥10.92 1.61 USD | CN¥11.25 1.66 USD | CN¥9.98B 1.47B USD | 15.38 | CN¥0.71 0.1 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥9.61B 1.42B USD | CN¥8.11M 1.2M USD | CN¥18.37 2.71 USD | CN¥18.95 2.8 USD | CN¥9.61B 1.42B USD | 153.83 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-1.74
|
CN¥9.61B 1.42B USD | CN¥10.82M 1.6M USD | CN¥8.48 1.25 USD | CN¥8.63 1.27 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.66 3.64 USD |
-2.45
|
CN¥8.47B 1.25B USD | CN¥14.80M 2.18M USD | CN¥24.62 3.63 USD | CN¥25.62 3.78 USD | CN¥8.47B 1.25B USD | 13.77 | CN¥1.79 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥6.25B 922.54M USD | CN¥17.37M 2.56M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥6.25B 922.54M USD | 96.75 | CN¥0.04 0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.59 1.56 USD |
-2.22
|
CN¥5.43B 800.47M USD | CN¥16.99M 2.51M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.43B 800.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.24 2.1 USD |
-0.49
|
CN¥4.10B 605.48M USD | CN¥11.38M 1.68M USD | CN¥14.18 2.09 USD | CN¥14.84 2.19 USD | CN¥4.10B 605.48M USD | 178.00 | CN¥0.08 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.22 2.98 USD |
-0.83
|
CN¥3.62B 534.63M USD | CN¥1.16M 171.52K USD | CN¥20.16 2.97 USD | CN¥20.63 3.04 USD | CN¥3.62B 534.63M USD | 30.63 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.47 2.58 USD |
-2.02
|
CN¥3.38B 498.17M USD | CN¥1.85M 272.39K USD | CN¥17.47 2.58 USD | CN¥17.87 2.64 USD | CN¥3.38B 498.17M USD | 22.11 | CN¥0.79 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.68 3.49 USD |
-1.82
|
CN¥2.37B 349.39M USD | CN¥808.60K 119.31K USD | CN¥23.60 3.48 USD | CN¥24.30 3.59 USD | CN¥2.37B 349.39M USD | 35.34 | CN¥0.67 0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥1.94B 286.3M USD | CN¥4.46M 657.64K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
