Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (656)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (656)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.82 2.89 USD |
+1.71
|
CN¥5.83B 810.75M USD | CN¥12.36M 1.72M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.83B 810.75M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.69 0.51 USD |
+0.54
|
CN¥5.79B 804.49M USD | CN¥20.17M 2.8M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥5.79B 804.49M USD | 0 | CN¥0.00 0 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.91 1.24 USD |
+5.32
|
CN¥5.75B 799.91M USD | CN¥11.82M 1.64M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.75B 799.91M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.01 5.98 USD |
+7.36
|
CN¥5.73B 797.41M USD | CN¥11.16M 1.55M USD | CN¥39.11 5.44 USD | CN¥43.07 5.99 USD | CN¥5.73B 797.41M USD | 100.02 | CN¥0.43 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.38 1.86 USD |
-2.19
|
CN¥5.70B 793.08M USD | CN¥13.91M 1.93M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.70B 793.08M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥23.94 3.33 USD |
-10
|
CN¥5.69B 791.37M USD | CN¥14.26M 1.98M USD | CN¥23.94 3.33 USD | CN¥25.48 3.54 USD | CN¥5.69B 791.37M USD | 34.69 | CN¥0.69 0.1 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.22 3.37 USD |
+2.11
|
CN¥5.69B 791.08M USD | CN¥8.63M 1.2M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥10.88 1.51 USD |
-4.48
|
CN¥5.66B 787.46M USD | CN¥27.10M 3.77M USD | CN¥10.83 1.51 USD | CN¥11.41 1.59 USD | CN¥5.66B 787.46M USD | 38.85 | CN¥0.28 0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.97 0.27 USD |
0
|
CN¥5.66B 786.7M USD | CN¥8.99M 1.25M USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.65 2.59 USD |
-0.27
|
CN¥5.65B 786.08M USD | CN¥4.71M 655.06K USD | CN¥18.12 2.52 USD | CN¥19.15 2.66 USD | CN¥5.65B 786.08M USD | 18.10 | CN¥1.03 0.14 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.75 3.72 USD |
-4.09
|
CN¥5.65B 785.15M USD | CN¥8.55M 1.19M USD | CN¥26.40 3.67 USD | CN¥27.89 3.88 USD | CN¥5.65B 785.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.90 0.68 USD |
+0.41
|
CN¥5.60B 778.62M USD | CN¥21.60M 3M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥5.60B 778.62M USD | 49.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.60B 778.59M USD | CN¥15.10M 2.1M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥5.60B 778.59M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.94 3.75 USD |
+6.31
|
CN¥5.60B 778.41M USD | CN¥29.21M 4.06M USD | CN¥23.98 3.33 USD | CN¥29.00 4.03 USD | CN¥5.60B 778.41M USD | 449.00 | CN¥0.06 0.008 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.56 USD |
+0.39
|
CN¥5.59B 776.59M USD | CN¥5.16M 717.96K USD | CN¥24.46 3.4 USD | CN¥25.94 3.61 USD | CN¥5.59B 776.59M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.96 2.36 USD |
+2.17
|
CN¥5.58B 776.18M USD | CN¥10.00M 1.39M USD | CN¥16.14 2.24 USD | CN¥17.45 2.43 USD | CN¥5.58B 776.18M USD | 51.39 | CN¥0.33 0.05 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥50.22 6.98 USD |
+1.56
|
CN¥5.52B 768.1M USD | CN¥1.90M 263.65K USD | CN¥48.46 6.74 USD | CN¥51.47 7.16 USD | CN¥5.52B 768.1M USD | 22.82 | CN¥2.20 0.31 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥11.61 1.61 USD |
+0.17
|
CN¥5.52B 767.9M USD | CN¥5.52M 766.98K USD | CN¥11.33 1.58 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.9M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥22.74 3.16 USD |
+1.29
|
CN¥5.49B 763.97M USD | CN¥11.37M 1.58M USD | CN¥21.18 2.94 USD | CN¥23.93 3.33 USD | CN¥5.49B 763.97M USD | 64.97 | CN¥0.35 0.05 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥28.06 3.9 USD |
-1.51
|
CN¥5.46B 759.41M USD | CN¥1.62M 224.77K USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥5.46B 759.41M USD | 350.75 | CN¥0.08 0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥44.50 6.19 USD |
+0.52
|
CN¥5.40B 750.74M USD | CN¥4.28M 594.97K USD | CN¥42.50 5.91 USD | CN¥44.99 6.26 USD | CN¥5.40B 750.74M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥19.48 2.71 USD |
-0.05
|
CN¥5.35B 744.5M USD | CN¥11.43M 1.59M USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥5.35B 744.5M USD | 12.64 | CN¥1.54 0.21 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥14.43 2.01 USD |
+1.12
|
CN¥5.33B 741.37M USD | CN¥5.16M 717.05K USD | CN¥14.15 1.97 USD | CN¥14.74 2.05 USD | CN¥5.33B 741.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥5.31B 738.9M USD | CN¥12.55M 1.74M USD | CN¥5.51 0.77 USD | CN¥5.70 0.79 USD | CN¥5.31B 738.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.18 0.3 USD |
+0.46
|
CN¥5.28B 734.7M USD | CN¥14.86M 2.07M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥5.28B 734.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.22B 725.53M USD | CN¥6.22M 865.51K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥41.00 5.7 USD |
-1.37
|
CN¥5.21B 725.09M USD | CN¥1.24M 172.66K USD | CN¥39.97 5.56 USD | CN¥41.78 5.81 USD | CN¥5.21B 725.09M USD | 40.59 | CN¥1.01 0.14 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥27.21 3.78 USD |
+9.98
|
CN¥5.21B 723.99M USD | CN¥5.74M 798.61K USD | CN¥24.00 3.34 USD | CN¥27.21 3.78 USD | CN¥5.21B 723.99M USD | 63.27 | CN¥0.43 0.06 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥29.01 4.03 USD |
-2.19
|
CN¥5.20B 722.83M USD | CN¥1.90M 264.31K USD | CN¥28.62 3.98 USD | CN¥29.73 4.13 USD | CN¥5.20B 722.83M USD | 44.63 | CN¥0.65 0.09 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.18B 720.44M USD | CN¥77.81M 10.82M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥5.18B 720.44M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.17B 718.94M USD | CN¥64.57M 8.98M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥5.17B 718.94M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥5.14B 714.93M USD | CN¥1.57M 218.59K USD | CN¥9.03 1.26 USD | CN¥9.27 1.29 USD | CN¥5.14B 714.93M USD | 17.43 | CN¥0.53 0.07 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.40 5.62 USD |
-4.58
|
CN¥5.12B 711.57M USD | CN¥9.80M 1.36M USD | CN¥39.83 5.54 USD | CN¥43.99 6.12 USD | CN¥5.12B 711.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥5.96 0.83 USD |
-1.81
|
CN¥5.09B 707.34M USD | CN¥8.95M 1.24M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥5.09B 707.34M USD | 25.91 | CN¥0.23 0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Hootech Inc. 301026.SZ | CN¥22.88 3.18 USD |
-0.91
|
CN¥5.07B 704.93M USD | CN¥9.18M 1.28M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥5.07B 704.93M USD | 24.60 | CN¥0.93 0.13 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥16.62 2.31 USD |
+0.42
|
CN¥5.04B 701.13M USD | CN¥58.74M 8.17M USD | CN¥16.33 2.27 USD | CN¥17.05 2.37 USD | CN¥5.04B 701.13M USD | 38.65 | CN¥0.43 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.04B 700.65M USD | CN¥54.86M 7.63M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.54 4.25 USD |
-3.29
|
CN¥5.03B 700M USD | CN¥20.51M 2.85M USD | CN¥28.80 4 USD | CN¥31.15 4.33 USD | CN¥5.03B 700M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.03B 698.8M USD | CN¥18.06M 2.51M USD | CN¥7.29 1.01 USD | CN¥7.61 1.06 USD | CN¥5.03B 698.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.82 2.48 USD |
-1.44
|
CN¥4.98B 692.69M USD | CN¥30.87M 4.29M USD | CN¥17.17 2.39 USD | CN¥18.58 2.58 USD | CN¥4.98B 692.69M USD | 93.78 | CN¥0.19 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥4.96B 690.33M USD | CN¥58.00M 8.06M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.96B 690.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥4.93B 685.18M USD | CN¥8.15M 1.13M USD | CN¥11.05 1.54 USD | CN¥11.70 1.63 USD | CN¥4.93B 685.18M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥4.88B 679.09M USD | CN¥6.99M 971.4K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥4.88B 679.09M USD | 28.66 | CN¥0.18 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.66 1.76 USD |
+1.12
|
CN¥4.86B 675.73M USD | CN¥6.01M 836.19K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥4.86B 675.73M USD | 70.33 | CN¥0.18 0.03 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥4.83B 671.15M USD | CN¥34.96M 4.86M USD | CN¥3.45 0.48 USD | CN¥3.72 0.52 USD | CN¥4.83B 671.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.98 0.69 USD |
+1.43
|
CN¥4.80B 667.03M USD | CN¥9.94M 1.38M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.76B 662.05M USD | CN¥2.66M 370.05K USD | CN¥32.63 4.54 USD | CN¥34.48 4.79 USD | CN¥4.76B 662.05M USD | 138.50 | CN¥0.24 0.03 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥48.61 6.76 USD |
+1.46
|
CN¥4.72B 656.51M USD | CN¥1.86M 258.95K USD | CN¥47.20 6.56 USD | CN¥48.90 6.8 USD | CN¥4.72B 656.51M USD | 54.01 | CN¥0.90 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥4.71B 655.39M USD | CN¥18.91M 2.63M USD | CN¥11.00 1.53 USD | CN¥12.00 1.67 USD | CN¥4.71B 655.39M USD | 107.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥4.67B 649.4M USD | CN¥3.01M 418.82K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥4.67B 649.4M USD | 17.85 | CN¥0.47 0.07 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥4.67B 649.32M USD | CN¥4.02M 558.44K USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.67B 649.32M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.42 1.87 USD |
+4.52
|
CN¥4.66B 648.63M USD | CN¥12.37M 1.72M USD | CN¥12.81 1.78 USD | CN¥13.66 1.9 USD | CN¥4.66B 648.63M USD | 25.80 | CN¥0.52 0.07 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.29 0.74 USD |
+0.76
|
CN¥4.58B 637.41M USD | CN¥5.49M 763.77K USD | CN¥5.17 0.72 USD | CN¥5.36 0.75 USD | CN¥4.58B 637.41M USD | 27.84 | CN¥0.19 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
+2.22
|
CN¥4.54B 631.2M USD | CN¥2.84M 394.31K USD | CN¥20.25 2.82 USD | CN¥21.68 3.01 USD | CN¥4.54B 631.2M USD | 47.00 | CN¥0.45 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥22.35 3.11 USD |
+1.78
|
CN¥4.47B 621.52M USD | CN¥3.03M 421.89K USD | CN¥21.88 3.04 USD | CN¥23.05 3.2 USD | CN¥4.47B 621.52M USD | 27.25 | CN¥0.82 0.11 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.71 1.63 USD |
+3.26
|
CN¥4.45B 618.91M USD | CN¥7.12M 989.4K USD | CN¥11.22 1.56 USD | CN¥11.94 1.66 USD | CN¥4.45B 618.91M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.83 1.23 USD |
+3.76
|
CN¥4.44B 617.77M USD | CN¥27.83M 3.87M USD | CN¥8.26 1.15 USD | CN¥8.92 1.24 USD | CN¥4.44B 617.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.48 3.82 USD |
+3.27
|
CN¥4.43B 616.04M USD | CN¥8.50M 1.18M USD | CN¥25.55 3.55 USD | CN¥28.25 3.93 USD | CN¥4.43B 616.04M USD | 91.59 | CN¥0.30 0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.94 2.08 USD |
-1.19
|
CN¥4.42B 614.9M USD | CN¥5.03M 698.98K USD | CN¥14.65 2.04 USD | CN¥15.04 2.09 USD | CN¥4.42B 614.9M USD | 38.30 | CN¥0.39 0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥4.42B 614.35M USD | CN¥31.37M 4.36M USD | CN¥7.10 0.99 USD | CN¥7.71 1.07 USD | CN¥4.42B 614.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥8.22 1.14 USD |
-0.96
|
CN¥4.26B 592.96M USD | CN¥5.36M 745.53K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥4.26B 592.96M USD | 7.61 | CN¥1.08 0.15 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥7.11 0.99 USD |
0
|
CN¥4.23B 588.55M USD | CN¥6.09M 847.45K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥4.23B 588.55M USD | 16.53 | CN¥0.43 0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥4.21B 585.27M USD | CN¥12.35M 1.72M USD | CN¥8.28 1.15 USD | CN¥8.55 1.19 USD | CN¥4.21B 585.27M USD | 35.12 | CN¥0.24 0.03 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥4.16B 577.82M USD | CN¥2.98M 414.35K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥4.16B 577.82M USD | 23.18 | CN¥0.32 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥34.57 4.81 USD |
+1.08
|
CN¥4.13B 574.79M USD | CN¥7.59M 1.06M USD | CN¥33.03 4.59 USD | CN¥35.03 4.87 USD | CN¥4.13B 574.79M USD | 48.01 | CN¥0.72 0.1 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.37 1.72 USD |
+2.4
|
CN¥4.12B 572.34M USD | CN¥20.91M 2.91M USD | CN¥12.01 1.67 USD | CN¥12.83 1.78 USD | CN¥4.12B 572.34M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.20 2.95 USD |
+1.73
|
CN¥4.10B 569.69M USD | CN¥4.13M 574.32K USD | CN¥20.52 2.85 USD | CN¥21.86 3.04 USD | CN¥4.10B 569.69M USD | 31.64 | CN¥0.67 0.09 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.93
|
CN¥4.09B 569.18M USD | CN¥26.92M 3.74M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.09B 568.08M USD | CN¥17.97M 2.5M USD | CN¥8.91 1.24 USD | CN¥9.63 1.34 USD | CN¥4.09B 568.08M USD | 43.09 | CN¥0.22 0.03 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.96 1.94 USD |
+1.09
|
CN¥4.07B 566.5M USD | CN¥11.97M 1.66M USD | CN¥13.08 1.82 USD | CN¥14.23 1.98 USD | CN¥4.07B 566.5M USD | 35.79 | CN¥0.39 0.05 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.23 1.01 USD |
-1.09
|
CN¥4.06B 565.17M USD | CN¥6.89M 957.7K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥4.06B 565.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.98 1.8 USD |
+0.54
|
CN¥4.05B 563.46M USD | CN¥6.26M 870.16K USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||