Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥5.08B 749.41M USD | CN¥5.92M 873.36K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥5.08B 749.41M USD | 65.00 | CN¥0.08 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥5.07B 748.64M USD | CN¥11.73M 1.73M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.07B 748.64M USD | 28.54 | CN¥0.11 0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.17 1.8 USD |
-4.25
|
CN¥5.04B 743.33M USD | CN¥7.14M 1.05M USD | CN¥12.13 1.79 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.33M USD | 46.80 | CN¥0.26 0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.91 2.64 USD |
-3.76
|
CN¥5.01B 738.76M USD | CN¥22.52M 3.32M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥5.01B 738.76M USD | 55.96 | CN¥0.32 0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.51 0.67 USD |
-9.8
|
CN¥5.01B 738.58M USD | CN¥73.45M 10.84M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥5.01B 738.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥15.35 2.26 USD |
-8.08
|
CN¥4.95B 730.3M USD | CN¥32.52M 4.8M USD | CN¥14.96 2.21 USD | CN¥16.70 2.46 USD | CN¥4.95B 730.3M USD | 767.50 | CN¥0.02 0.002 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥4.94B 728.52M USD | CN¥10.77M 1.59M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.94B 728.52M USD | 72.59 | CN¥0.10 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.35 4.04 USD |
-3.84
|
CN¥4.93B 726.92M USD | CN¥3.38M 498.45K USD | CN¥27.39 4.04 USD | CN¥28.74 4.24 USD | CN¥4.93B 726.92M USD | 55.81 | CN¥0.49 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.71 0.25 USD |
-5
|
CN¥4.91B 724.73M USD | CN¥32.09M 4.73M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.91B 724.73M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.50 3.47 USD |
-0.68
|
CN¥4.89B 721.51M USD | CN¥3.35M 494.24K USD | CN¥22.78 3.36 USD | CN¥24.10 3.56 USD | CN¥4.89B 721.51M USD | 21.17 | CN¥1.11 0.16 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.71 1.88 USD |
-2.23
|
CN¥4.88B 719.89M USD | CN¥6.51M 960.09K USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥4.88B 719.89M USD | 33.44 | CN¥0.38 0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.86 1.45 USD |
-2.38
|
CN¥4.86B 716.97M USD | CN¥1.67M 246.42K USD | CN¥9.79 1.44 USD | CN¥10.00 1.48 USD | CN¥4.86B 716.97M USD | 12.64 | CN¥0.78 0.12 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.01 3.54 USD |
-0.54
|
CN¥4.83B 712.87M USD | CN¥14.62M 2.16M USD | CN¥22.76 3.36 USD | CN¥25.55 3.77 USD | CN¥4.83B 712.87M USD | 1200.50 | CN¥0.02 0.002 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.12 1.49 USD |
-1.94
|
CN¥4.81B 710.28M USD | CN¥1.87M 276.38K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥4.81B 710.28M USD | 48.19 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.20 1.21 USD |
-1.56
|
CN¥4.80B 708.04M USD | CN¥28.43M 4.19M USD | CN¥7.95 1.17 USD | CN¥8.34 1.23 USD | CN¥4.80B 708.04M USD | 117.14 | CN¥0.07 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.77 3.51 USD |
-4.31
|
CN¥4.75B 700.65M USD | CN¥3.47M 512.53K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥4.75B 700.65M USD | 594.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥37.40 5.52 USD |
-4.2
|
CN¥4.74B 698.79M USD | CN¥2.78M 409.68K USD | CN¥37.43 5.52 USD | CN¥38.89 5.74 USD | CN¥4.74B 698.79M USD | 467.50 | CN¥0.08 0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥4.74B 698.66M USD | CN¥24.16M 3.56M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥4.72B 696.05M USD | CN¥9.31M 1.37M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥4.69B 692.15M USD | CN¥2.05M 301.83K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.69B 692.15M USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.29 0.78 USD |
-2.93
|
CN¥4.69B 691.55M USD | CN¥10.02M 1.48M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.73 2.47 USD |
-2.9
|
CN¥4.69B 691.32M USD | CN¥27.76M 4.1M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥4.69B 691.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥4.67B 689.74M USD | CN¥10.46M 1.54M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.21 0.62 USD |
-5.82
|
CN¥4.67B 689.66M USD | CN¥26.02M 3.84M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥4.67B 689.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥4.66B 687.86M USD | CN¥9.85M 1.45M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥4.66B 687.86M USD | 31.36 | CN¥0.22 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.42M 5.67M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 83.18 | CN¥0.11 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥21.01M 3.1M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥4.61B 680.75M USD | CN¥37.19M 5.49M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.61B 680.75M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.21 5.34 USD |
-4.71
|
CN¥4.61B 679.54M USD | CN¥4.11M 605.73K USD | CN¥35.88 5.29 USD | CN¥38.55 5.69 USD | CN¥4.61B 679.54M USD | 84.20 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.35 0.94 USD |
-3.2
|
CN¥4.59B 676.89M USD | CN¥16.66M 2.46M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥4.59B 676.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥4.56B 673.54M USD | CN¥4.25M 626.96K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.56B 673.54M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.40 1.68 USD |
-0.7
|
CN¥4.55B 671.33M USD | CN¥13.75M 2.03M USD | CN¥10.89 1.61 USD | CN¥11.68 1.72 USD | CN¥4.55B 671.33M USD | 71.25 | CN¥0.16 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥4.54B 670.45M USD | CN¥16.94M 2.5M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.74 2.32 USD |
-5.12
|
CN¥4.54B 669.26M USD | CN¥11.31M 1.67M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥4.54B 669.26M USD | 393.50 | CN¥0.04 0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.05 1.19 USD |
-10.75
|
CN¥4.53B 668.45M USD | CN¥78.99M 11.65M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥4.53B 668.45M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.63 1.42 USD |
-3.51
|
CN¥4.53B 668.38M USD | CN¥12.52M 1.85M USD | CN¥9.58 1.41 USD | CN¥10.02 1.48 USD | CN¥4.53B 668.38M USD | 19.26 | CN¥0.50 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.43 2.42 USD |
-2.84
|
CN¥4.52B 666.33M USD | CN¥6.17M 911.01K USD | CN¥16.38 2.42 USD | CN¥16.77 2.47 USD | CN¥4.52B 666.33M USD | 11.57 | CN¥1.42 0.21 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.58 3.48 USD |
-4.07
|
CN¥4.51B 665.77M USD | CN¥2.17M 319.47K USD | CN¥23.43 3.46 USD | CN¥24.28 3.58 USD | CN¥4.51B 665.77M USD | 50.17 | CN¥0.47 0.07 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.30 1.52 USD |
-4.54
|
CN¥4.51B 664.87M USD | CN¥6.16M 908.46K USD | CN¥10.29 1.52 USD | CN¥10.61 1.57 USD | CN¥4.51B 664.87M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.61 0.68 USD |
-2.74
|
CN¥4.44B 655.24M USD | CN¥5.94M 876.92K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥4.44B 655.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.91 1.17 USD |
-2.94
|
CN¥4.42B 652.41M USD | CN¥15.06M 2.22M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥4.42B 652.41M USD | 18.39 | CN¥0.43 0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
+2.13
|
CN¥4.42B 651.9M USD | CN¥153.50M 22.65M USD | CN¥5.53 0.82 USD | CN¥6.10 0.9 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.28 0.78 USD |
-4
|
CN¥4.42B 651.87M USD | CN¥12.80M 1.89M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥4.42B 651.72M USD | CN¥2.83M 417.82K USD | CN¥11.54 1.7 USD | CN¥11.85 1.75 USD | CN¥4.42B 651.72M USD | 89.38 | CN¥0.13 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.20 2.69 USD |
-6.71
|
CN¥4.38B 646.85M USD | CN¥4.30M 634.88K USD | CN¥18.14 2.68 USD | CN¥19.58 2.89 USD | CN¥4.38B 646.85M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.10 2.97 USD |
-2.57
|
CN¥4.38B 646.82M USD | CN¥4.88M 720.75K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥4.38B 646.82M USD | 27.16 | CN¥0.74 0.11 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.73 2.17 USD |
-0.94
|
CN¥4.36B 643.34M USD | CN¥8.53M 1.26M USD | CN¥14.45 2.13 USD | CN¥15.16 2.24 USD | CN¥4.36B 643.34M USD | 38.76 | CN¥0.38 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.16 1.5 USD |
-2.96
|
CN¥4.35B 641.44M USD | CN¥2.27M 335.32K USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥4.35B 641.44M USD | 63.50 | CN¥0.16 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.95 3.98 USD |
+1.05
|
CN¥4.35B 641.1M USD | CN¥7.63M 1.13M USD | CN¥25.20 3.72 USD | CN¥27.68 4.08 USD | CN¥4.35B 641.1M USD | 55.00 | CN¥0.49 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.72 1.43 USD |
-4.14
|
CN¥4.33B 638.54M USD | CN¥17.53M 2.59M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥4.33B 638.54M USD | 32.39 | CN¥0.30 0.04 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.76 1.14 USD |
-3.36
|
CN¥4.32B 637.37M USD | CN¥4.80M 707.56K USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥4.32B 637.37M USD | 17.24 | CN¥0.45 0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.95 0.73 USD |
-2.95
|
CN¥4.29B 632.92M USD | CN¥4.46M 658.29K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.29B 632.92M USD | 30.93 | CN¥0.16 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥4.23B 624.25M USD | CN¥16.88M 2.49M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.23B 624.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.78 2.62 USD |
-2.41
|
CN¥4.18B 616.25M USD | CN¥1.74M 256.47K USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥4.18B 616.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.01 1.18 USD |
-3.95
|
CN¥4.16B 613.15M USD | CN¥6.81M 1.01M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.16B 613.15M USD | 6.84 | CN¥1.17 0.17 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.92 1.32 USD |
-2.09
|
CN¥4.15B 611.87M USD | CN¥10.47M 1.55M USD | CN¥8.78 1.3 USD | CN¥9.01 1.33 USD | CN¥4.15B 611.87M USD | 0 | CN¥0.00 0 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥4.14B 611.5M USD | CN¥4.12M 608.15K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥4.14B 611.5M USD | 34.00 | CN¥0.29 0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.31 1.67 USD |
-2.92
|
CN¥4.14B 610.8M USD | CN¥2.73M 402.38K USD | CN¥11.28 1.66 USD | CN¥11.54 1.7 USD | CN¥4.14B 610.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.12 2.67 USD |
-3
|
CN¥4.13B 610.02M USD | CN¥2.36M 348.1K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥4.13B 610.02M USD | 72.48 | CN¥0.25 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.04 2.07 USD |
-5.96
|
CN¥4.13B 609.1M USD | CN¥5.26M 776.29K USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥4.13B 609.1M USD | 78.00 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.33 2.11 USD |
+0.21
|
CN¥4.02B 593.05M USD | CN¥4.89M 722.21K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.02B 593.05M USD | 204.71 | CN¥0.07 0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.92 3.68 USD |
-5.68
|
CN¥4.01B 592.34M USD | CN¥1.50M 220.93K USD | CN¥24.50 3.61 USD | CN¥26.10 3.85 USD | CN¥4.01B 592.34M USD | 83.06 | CN¥0.30 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥4.01B 590.94M USD | CN¥7.37M 1.09M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥4.01B 590.94M USD | 39.61 | CN¥0.13 0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.70 0.69 USD |
-4.09
|
CN¥3.99B 588.4M USD | CN¥12.78M 1.89M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥3.99B 588.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.26 1.07 USD |
-4.97
|
CN¥3.98B 587.9M USD | CN¥17.93M 2.64M USD | CN¥7.07 1.04 USD | CN¥7.66 1.13 USD | CN¥3.98B 587.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.13 1.94 USD |
-5.13
|
CN¥3.98B 587.77M USD | CN¥19.94M 2.94M USD | CN¥13.12 1.94 USD | CN¥13.57 2 USD | CN¥3.98B 587.77M USD | 37.51 | CN¥0.35 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.70 2.46 USD |
-3.52
|
CN¥3.97B 585.8M USD | CN¥3.34M 493.49K USD | CN¥16.50 2.43 USD | CN¥16.96 2.5 USD | CN¥3.97B 585.8M USD | 19.41 | CN¥0.86 0.13 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥3.97B 585.35M USD | CN¥5.05M 745.19K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥3.97B 585.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.61 0.98 USD |
+4.59
|
CN¥3.96B 584.27M USD | CN¥30.85M 4.55M USD | CN¥6.09 0.9 USD | CN¥6.64 0.98 USD | CN¥3.96B 584.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.49 1.55 USD |
-7.33
|
CN¥3.94B 581.4M USD | CN¥9.92M 1.46M USD | CN¥10.52 1.55 USD | CN¥11.22 1.66 USD | CN¥3.94B 581.4M USD | 61.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.52 1.99 USD |
-2.73
|
CN¥3.94B 581.26M USD | CN¥7.40M 1.09M USD | CN¥13.38 1.97 USD | CN¥13.64 2.01 USD | CN¥3.94B 581.26M USD | 39.76 | CN¥0.34 0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.53 1.7 USD |
-5.18
|
CN¥3.93B 579.61M USD | CN¥25.62M 3.78M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥3.93B 579.61M USD | 32.02 | CN¥0.36 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.57 0.97 USD |
-3.38
|
CN¥3.91B 577.11M USD | CN¥6.14M 905.97K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.91B 577.11M USD | 17.75 | CN¥0.37 0.05 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.50 3.32 USD |
-4.05
|
CN¥3.90B 575.39M USD | CN¥2.02M 297.54K USD | CN¥22.30 3.29 USD | CN¥23.00 3.39 USD | CN¥3.90B 575.39M USD | 46.87 | CN¥0.48 0.07 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.18 4.31 USD |
-3.73
|
CN¥3.89B 574.09M USD | CN¥2.00M 294.61K USD | CN¥28.75 4.24 USD | CN¥30.19 4.45 USD | CN¥3.89B 574.09M USD | 78.86 | CN¥0.37 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.80 0.86 USD |
-2.03
|
CN¥3.88B 572.89M USD | CN¥4.94M 729.07K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.88B 572.89M USD | 17.57 | CN¥0.33 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
-5.99
|
CN¥3.87B 571M USD | CN¥23.40M 3.45M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.87B 571M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.54 3.18 USD |
-3.32
|
CN¥3.86B 569.53M USD | CN¥1.20M 177K USD | CN¥21.29 3.14 USD | CN¥22.37 3.3 USD | CN¥3.86B 569.53M USD | 33.13 | CN¥0.65 0.1 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥3.84B 566.87M USD | CN¥10.02M 1.48M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.28 2.55 USD |
-2.87
|
CN¥3.83B 564.95M USD | CN¥2.82M 415.73K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥3.83B 564.95M USD | 16.14 | CN¥1.07 0.16 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.80B 561.15M USD | CN¥26.97M 3.98M USD | CN¥8.33 1.23 USD | CN¥9.08 1.34 USD | CN¥3.80B 561.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.97 1.18 USD |
-5.01
|
CN¥3.79B 559.08M USD | CN¥19.07M 2.81M USD | CN¥7.85 1.16 USD | CN¥8.35 1.23 USD | CN¥3.79B 559.08M USD | 199.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.89 1.61 USD |
-10
|
CN¥3.79B 558.54M USD | CN¥29.36M 4.33M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥3.79B 558.54M USD | 20.94 | CN¥0.52 0.08 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.13 1.05 USD |
-3.78
|
CN¥3.77B 556.07M USD | CN¥11.94M 1.76M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.77B 556.07M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
-3.22
|
CN¥3.75B 554.02M USD | CN¥6.28M 926.58K USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.75B 554.02M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.15 3.86 USD |
-6.07
|
CN¥3.75B 552.69M USD | CN¥2.15M 317.23K USD | CN¥26.15 3.86 USD | CN¥28.10 4.15 USD | CN¥3.75B 552.69M USD | 871.66 | CN¥0.03 0.004 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.69 0.54 USD |
-9.11
|
CN¥3.72B 548.15M USD | CN¥187.60M 27.68M USD | CN¥3.65 0.54 USD | CN¥4.02 0.59 USD | CN¥3.72B 548.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥3.70B 545.44M USD | CN¥10.39M 1.53M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥3.70B 545.44M USD | 0 | -CN¥1.57 -0.2 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.56 0.97 USD |
-4.23
|
CN¥3.69B 544.16M USD | CN¥2.55M 376.73K USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥3.69B 544.16M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.38 2.12 USD |
-0.48
|
CN¥3.69B 544.12M USD | CN¥3.00M 442.23K USD | CN¥14.01 2.07 USD | CN¥14.51 2.14 USD | CN¥3.69B 544.12M USD | 89.87 | CN¥0.16 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.16 2.24 USD |
-2.51
|
CN¥3.68B 543.1M USD | CN¥3.01M 444.13K USD | CN¥15.03 2.22 USD | CN¥15.45 2.28 USD | CN¥3.68B 543.1M USD | 21.97 | CN¥0.69 0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥3.68B 542.98M USD | CN¥16.63M 2.45M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥28.96 4.27 USD |
-1.46
|
CN¥3.67B 541.27M USD | CN¥2.24M 330.86K USD | CN¥28.00 4.13 USD | CN¥29.55 4.36 USD | CN¥3.67B 541.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.56 1.85 USD |
-2.18
|
CN¥3.67B 540.86M USD | CN¥4.89M 720.87K USD | CN¥12.28 1.81 USD | CN¥12.70 1.87 USD | CN¥3.67B 540.86M USD | 29.90 | CN¥0.42 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.78 5.43 USD |
-5.28
|
CN¥3.66B 540.56M USD | CN¥2.36M 347.99K USD | CN¥36.05 5.32 USD | CN¥38.01 5.61 USD | CN¥3.66B 540.56M USD | 42.27 | CN¥0.87 0.13 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.02 1.63 USD |
+0.18
|
CN¥3.66B 539.61M USD | CN¥4.54M 670.03K USD | CN¥10.47 1.54 USD | CN¥11.09 1.64 USD | CN¥3.66B 539.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.13 1.05 USD |
-2.99
|
CN¥3.65B 538.02M USD | CN¥3.95M 582.29K USD | CN¥7.11 1.05 USD | CN¥7.27 1.07 USD | CN¥3.65B 538.02M USD | 142.59 | CN¥0.05 0.007 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥3.63B 535.06M USD | CN¥14.67M 2.17M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.41 2.57 USD |
-3.33
|
CN¥3.62B 533.81M USD | CN¥4.29M 632.87K USD | CN¥17.13 2.53 USD | CN¥17.74 2.62 USD | CN¥3.62B 533.81M USD | 248.71 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
