Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥5.27B 777.25M USD | CN¥10.77M 1.59M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥5.27B 777.25M USD | 27.16 | CN¥0.12 0.02 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.71 1.88 USD |
-1.55
|
CN¥5.26B 776.31M USD | CN¥6.62M 976.51K USD | CN¥12.66 1.87 USD | CN¥13.06 1.93 USD | CN¥5.26B 776.31M USD | 50.84 | CN¥0.25 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.59 1.41 USD |
-4.1
|
CN¥5.26B 776.3M USD | CN¥5.61M 827.24K USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥5.26B 776.3M USD | 26.63 | CN¥0.36 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥5.25B 774.13M USD | CN¥7.90M 1.17M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥5.25B 774.13M USD | 27.99 | CN¥0.30 0.04 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.61 2.75 USD |
+1.86
|
CN¥5.20B 767.64M USD | CN¥25.36M 3.74M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥5.20B 767.64M USD | 56.39 | CN¥0.33 0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.17B 762.87M USD | CN¥18.14M 2.68M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.44 4.2 USD |
+0.32
|
CN¥5.12B 755.89M USD | CN¥3.64M 537.29K USD | CN¥27.94 4.12 USD | CN¥29.15 4.3 USD | CN¥5.12B 755.89M USD | 58.04 | CN¥0.49 0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥5.08B 749.59M USD | CN¥17.78M 2.62M USD | CN¥7.47 1.1 USD | CN¥7.88 1.16 USD | CN¥5.08B 749.59M USD | 74.70 | CN¥0.10 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥9.02 1.33 USD |
+4.52
|
CN¥5.08B 748.99M USD | CN¥126.22M 18.62M USD | CN¥8.71 1.29 USD | CN¥9.92 1.46 USD | CN¥5.08B 748.99M USD | 300.66 | CN¥0.03 0.004 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥4.99B 736.31M USD | CN¥6.35M 936.67K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.99B 736.31M USD | 35.13 | CN¥0.37 0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥4.98B 734.43M USD | CN¥1.02M 151.1K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.98B 734.43M USD | 13.11 | CN¥0.77 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥4.96B 732.25M USD | CN¥15.71M 2.32M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥24.84 3.67 USD |
-5.05
|
CN¥4.96B 732.19M USD | CN¥4.66M 686.89K USD | CN¥24.80 3.66 USD | CN¥26.25 3.87 USD | CN¥4.96B 732.19M USD | 621.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥39.04 5.76 USD |
-2.11
|
CN¥4.94B 729.43M USD | CN¥3.61M 533.16K USD | CN¥38.90 5.74 USD | CN¥40.29 5.94 USD | CN¥4.94B 729.43M USD | 488.00 | CN¥0.08 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.66 3.49 USD |
-1.74
|
CN¥4.92B 726.43M USD | CN¥3.67M 541.12K USD | CN¥23.57 3.48 USD | CN¥24.44 3.61 USD | CN¥4.92B 726.43M USD | 21.70 | CN¥1.09 0.16 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥4.91B 724.32M USD | CN¥2.47M 364.49K USD | CN¥10.27 1.52 USD | CN¥10.48 1.55 USD | CN¥4.91B 724.32M USD | 49.14 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥4.90B 722.52M USD | CN¥45.48M 6.71M USD | CN¥6.65 0.98 USD | CN¥7.14 1.05 USD | CN¥4.90B 722.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.33 1.23 USD |
-4.91
|
CN¥4.87B 719.27M USD | CN¥45.64M 6.73M USD | CN¥8.29 1.22 USD | CN¥8.73 1.29 USD | CN¥4.87B 719.27M USD | 138.83 | CN¥0.06 0.008 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥4.87B 718.43M USD | CN¥4.93M 727.11K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.87B 718.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.14 3.56 USD |
-2.27
|
CN¥4.86B 716.73M USD | CN¥9.26M 1.37M USD | CN¥24.06 3.55 USD | CN¥25.00 3.69 USD | CN¥4.86B 716.73M USD | 1207.00 | CN¥0.02 0.002 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.00 5.61 USD |
-1.61
|
CN¥4.83B 713.13M USD | CN¥6.82M 1.01M USD | CN¥36.88 5.44 USD | CN¥40.33 5.95 USD | CN¥4.83B 713.13M USD | 88.37 | CN¥0.43 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥4.83B 712.47M USD | CN¥14.33M 2.11M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥4.83B 712.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥17.23 2.54 USD |
-4.86
|
CN¥4.83B 711.98M USD | CN¥41.11M 6.07M USD | CN¥17.23 2.54 USD | CN¥18.72 2.76 USD | CN¥4.83B 711.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥28.05 4.14 USD |
+1.85
|
CN¥4.82B 711.65M USD | CN¥25.36M 3.74M USD | CN¥27.58 4.07 USD | CN¥30.38 4.48 USD | CN¥4.82B 711.65M USD | 0 | -CN¥0.41 -0.06 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥4.80B 707.69M USD | CN¥22.55M 3.33M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.80B 707.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥4.80B 707.67M USD | CN¥9.11M 1.34M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥4.80B 707.67M USD | 24.42 | CN¥0.21 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.59 2.45 USD |
-0.96
|
CN¥4.78B 705.4M USD | CN¥11.53M 1.7M USD | CN¥16.58 2.45 USD | CN¥17.14 2.53 USD | CN¥4.78B 705.4M USD | 414.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥4.77B 703.65M USD | CN¥1.40M 206.91K USD | CN¥8.52 1.26 USD | CN¥8.68 1.28 USD | CN¥4.77B 703.65M USD | 17.85 | CN¥0.48 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥4.75B 700.87M USD | CN¥38.05M 5.61M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.56 0.97 USD |
-2.24
|
CN¥4.74B 699.28M USD | CN¥15.73M 2.32M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥4.74B 699.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥4.72B 696.5M USD | CN¥5.42M 800.04K USD | CN¥10.77 1.59 USD | CN¥11.19 1.65 USD | CN¥4.72B 696.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.58 3.63 USD |
-2.96
|
CN¥4.70B 694.01M USD | CN¥2.10M 309.48K USD | CN¥24.58 3.63 USD | CN¥25.58 3.77 USD | CN¥4.70B 694.01M USD | 53.43 | CN¥0.46 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.51 2.88 USD |
-4.55
|
CN¥4.70B 693.41M USD | CN¥4.74M 699.83K USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥4.70B 693.41M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥4.69B 692.67M USD | CN¥10.17M 1.5M USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥4.69B 692.67M USD | 20.36 | CN¥0.49 0.07 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥4.68B 690.69M USD | CN¥5.35M 789.02K USD | CN¥7.23 1.07 USD | CN¥7.50 1.11 USD | CN¥4.68B 690.69M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.91 2.5 USD |
-2.25
|
CN¥4.65B 685.8M USD | CN¥8.73M 1.29M USD | CN¥16.88 2.49 USD | CN¥17.80 2.63 USD | CN¥4.65B 685.8M USD | 11.58 | CN¥1.46 0.22 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥4.63B 683.88M USD | CN¥7.16M 1.06M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.63B 683.88M USD | 32.66 | CN¥0.21 0.03 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥4.60B 679.03M USD | CN¥8.57M 1.26M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥4.60B 679.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.48 1.69 USD |
-3.93
|
CN¥4.58B 676.04M USD | CN¥21.17M 3.12M USD | CN¥11.46 1.69 USD | CN¥12.44 1.84 USD | CN¥4.58B 676.04M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥4.58B 675.69M USD | CN¥20.20M 2.98M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥4.57B 674.71M USD | CN¥3.59M 529.57K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.71M USD | 92.53 | CN¥0.13 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥4.57B 673.71M USD | CN¥6.59M 972.81K USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.15 1.2 USD |
-5.34
|
CN¥4.56B 672.2M USD | CN¥26.57M 3.92M USD | CN¥8.10 1.2 USD | CN¥8.54 1.26 USD | CN¥4.56B 672.2M USD | 20.37 | CN¥0.40 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥4.51B 666.13M USD | CN¥32.64M 4.82M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥4.51B 666.13M USD | 33.79 | CN¥0.30 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.63 3.04 USD |
-4.97
|
CN¥4.50B 663.87M USD | CN¥7.18M 1.06M USD | CN¥20.58 3.04 USD | CN¥22.20 3.28 USD | CN¥4.50B 663.87M USD | 29.47 | CN¥0.70 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.47 1.54 USD |
-3.32
|
CN¥4.48B 661.01M USD | CN¥2.78M 409.64K USD | CN¥10.45 1.54 USD | CN¥10.89 1.61 USD | CN¥4.48B 661.01M USD | 65.43 | CN¥0.16 0.02 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.03 1.18 USD |
-1.35
|
CN¥4.47B 659.54M USD | CN¥2.35M 347K USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 659.54M USD | 18.25 | CN¥0.44 0.06 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.42B 652.1M USD | CN¥3.71M 546.97K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.42B 652.1M USD | 31.87 | CN¥0.16 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.87 2.19 USD |
+1.09
|
CN¥4.40B 649.45M USD | CN¥10.99M 1.62M USD | CN¥14.39 2.12 USD | CN¥15.50 2.29 USD | CN¥4.40B 649.45M USD | 39.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥4.39B 647.71M USD | CN¥3.72M 549.06K USD | CN¥14.93 2.2 USD | CN¥15.41 2.27 USD | CN¥4.39B 647.71M USD | 82.94 | CN¥0.18 0.03 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥4.38B 646.49M USD | CN¥20.64M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥4.38B 646.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.33B 638.41M USD | CN¥6.03M 889.89K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.33B 638.41M USD | 7.12 | CN¥1.17 0.17 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥4.33B 638.35M USD | CN¥162.48M 23.97M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥4.33B 638.35M USD | 141.25 | CN¥0.04 0.005 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.67 3.94 USD |
-2.63
|
CN¥4.30B 634.44M USD | CN¥5.60M 825.54K USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥4.30B 634.44M USD | 54.42 | CN¥0.49 0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥18.22 2.69 USD |
-0.11
|
CN¥4.28B 631.5M USD | CN¥2.03M 299.74K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.65 1.72 USD |
-1.94
|
CN¥4.26B 629.16M USD | CN¥2.96M 436.65K USD | CN¥11.63 1.72 USD | CN¥11.96 1.76 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.68 2.76 USD |
-3.11
|
CN¥4.26B 628.88M USD | CN¥2.03M 300.22K USD | CN¥18.67 2.75 USD | CN¥19.28 2.84 USD | CN¥4.26B 628.88M USD | 77.83 | CN¥0.24 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥26.42 3.9 USD |
-3.08
|
CN¥4.26B 627.99M USD | CN¥1.16M 170.87K USD | CN¥25.51 3.76 USD | CN¥27.37 4.04 USD | CN¥4.26B 627.99M USD | 91.10 | CN¥0.29 0.04 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥11.32 1.67 USD |
-6.98
|
CN¥4.25B 627.4M USD | CN¥12.02M 1.77M USD | CN¥11.26 1.66 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.4M USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥9.11 1.34 USD |
-3.5
|
CN¥4.24B 624.9M USD | CN¥11.18M 1.65M USD | CN¥9.08 1.34 USD | CN¥9.54 1.41 USD | CN¥4.24B 624.9M USD | 0 | CN¥0.00 0 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.32 1.23 USD |
-5.02
|
CN¥4.22B 621.93M USD | CN¥12.78M 1.89M USD | CN¥8.31 1.23 USD | CN¥8.79 1.3 USD | CN¥4.22B 621.93M USD | 83.20 | CN¥0.10 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.02 1.48 USD |
-3.65
|
CN¥4.21B 621.42M USD | CN¥5.40M 797.28K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥4.21B 621.42M USD | 34.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.21B 620.6M USD | CN¥23.36M 3.45M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥4.21B 620.6M USD | 21.22 | CN¥0.57 0.08 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.84 2.04 USD |
+2.67
|
CN¥4.20B 619.56M USD | CN¥31.59M 4.66M USD | CN¥13.35 1.97 USD | CN¥14.50 2.14 USD | CN¥4.20B 619.56M USD | 38.44 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.64 1.13 USD |
-3.9
|
CN¥4.19B 618.67M USD | CN¥12.46M 1.84M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.19B 618.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.16B 613.44M USD | CN¥10.08M 1.49M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.16B 613.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.16 1.79 USD |
-5.44
|
CN¥4.14B 611.28M USD | CN¥44.62M 6.58M USD | CN¥12.03 1.77 USD | CN¥13.89 2.05 USD | CN¥4.14B 611.28M USD | 33.77 | CN¥0.36 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥4.12B 607.37M USD | CN¥19.32M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.12B 607.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥17.31 2.55 USD |
-3.24
|
CN¥4.12B 607.2M USD | CN¥3.45M 508.31K USD | CN¥17.26 2.55 USD | CN¥17.92 2.64 USD | CN¥4.12B 607.2M USD | 20.85 | CN¥0.83 0.12 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥4.11B 605.76M USD | CN¥6.30M 929.96K USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥4.11B 605.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥4.06 0.6 USD |
+10.03
|
CN¥4.09B 603.11M USD | CN¥292.85M 43.21M USD | CN¥3.55 0.52 USD | CN¥4.06 0.6 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.08B 602.41M USD | CN¥7.61M 1.12M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.08B 602.41M USD | 40.38 | CN¥0.13 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥23.45 3.46 USD |
-2.66
|
CN¥4.06B 599.68M USD | CN¥1.98M 291.55K USD | CN¥23.44 3.46 USD | CN¥24.21 3.57 USD | CN¥4.06B 599.68M USD | 50.97 | CN¥0.46 0.07 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.90 2.05 USD |
-2.25
|
CN¥4.05B 597.6M USD | CN¥8.87M 1.31M USD | CN¥13.90 2.05 USD | CN¥14.26 2.1 USD | CN¥4.05B 597.6M USD | 40.88 | CN¥0.34 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.80 1 USD |
-6.98
|
CN¥4.05B 597.32M USD | CN¥14.25M 2.1M USD | CN¥6.79 1 USD | CN¥7.25 1.07 USD | CN¥4.05B 597.32M USD | 18.37 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥30.31 4.47 USD |
-5.4
|
CN¥4.04B 596.32M USD | CN¥3.55M 524.19K USD | CN¥30.13 4.45 USD | CN¥32.35 4.77 USD | CN¥4.04B 596.32M USD | 77.71 | CN¥0.39 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.30 2.11 USD |
+1.92
|
CN¥4.01B 591.81M USD | CN¥4.20M 619.14K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.01B 591.81M USD | 204.28 | CN¥0.07 0.01 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥22.28 3.29 USD |
-1.98
|
CN¥3.99B 589.09M USD | CN¥924.70K 136.44K USD | CN¥22.25 3.28 USD | CN¥22.97 3.39 USD | CN¥3.99B 589.09M USD | 35.36 | CN¥0.63 0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥3.99B 588.54M USD | CN¥24.91M 3.68M USD | CN¥8.31 1.23 USD | CN¥8.86 1.31 USD | CN¥3.99B 588.54M USD | 209.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.84 4.11 USD |
+2.32
|
CN¥3.99B 588.41M USD | CN¥2.12M 313.44K USD | CN¥26.01 3.84 USD | CN¥28.96 4.27 USD | CN¥3.99B 588.41M USD | 928.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.96B 584.74M USD | CN¥3.31M 487.88K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.74M USD | 17.93 | CN¥0.33 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.79 2.62 USD |
-2.2
|
CN¥3.94B 581.63M USD | CN¥2.98M 439K USD | CN¥17.74 2.62 USD | CN¥18.19 2.68 USD | CN¥3.94B 581.63M USD | 16.62 | CN¥1.07 0.16 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥3.93B 580.58M USD | CN¥9.65M 1.42M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.93B 580.58M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.41 1.09 USD |
-1.85
|
CN¥3.92B 577.91M USD | CN¥11.46M 1.69M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥3.92B 577.91M USD | 30.87 | CN¥0.24 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥3.88B 572.44M USD | CN¥6.31M 931.24K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.88B 572.44M USD | 35.31 | CN¥0.22 0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.83 5.73 USD |
-3.96
|
CN¥3.87B 570.68M USD | CN¥2.53M 373.17K USD | CN¥38.83 5.73 USD | CN¥41.57 6.13 USD | CN¥3.87B 570.68M USD | 44.63 | CN¥0.87 0.13 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.85B 568.21M USD | CN¥2.63M 388.34K USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥3.85B 568.21M USD | 0 | -CN¥3.82 -0.5 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥3.80B 559.97M USD | CN¥8.60M 1.27M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.80B 559.97M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥3.79B 558.64M USD | CN¥41.09M 6.06M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥3.79B 558.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.73 1.29 USD |
-2.13
|
CN¥3.78B 557.32M USD | CN¥19.61M 2.89M USD | CN¥8.71 1.29 USD | CN¥9.01 1.33 USD | CN¥3.78B 557.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.55 2.29 USD |
+1.44
|
CN¥3.78B 557.07M USD | CN¥4.03M 593.95K USD | CN¥15.06 2.22 USD | CN¥15.64 2.31 USD | CN¥3.78B 557.07M USD | 22.21 | CN¥0.70 0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.35 1.08 USD |
-1.87
|
CN¥3.76B 554.62M USD | CN¥5.00M 737.74K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.62M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.84 1.89 USD |
-2.21
|
CN¥3.75B 552.92M USD | CN¥5.27M 777.84K USD | CN¥12.81 1.89 USD | CN¥13.22 1.95 USD | CN¥3.75B 552.92M USD | 30.57 | CN¥0.42 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥18.01 2.66 USD |
-3.95
|
CN¥3.74B 552.21M USD | CN¥4.03M 594.91K USD | CN¥18.01 2.66 USD | CN¥18.74 2.77 USD | CN¥3.74B 552.21M USD | 257.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.39 4.34 USD |
-1.8
|
CN¥3.72B 549.31M USD | CN¥2.00M 294.65K USD | CN¥29.23 4.31 USD | CN¥30.15 4.45 USD | CN¥3.72B 549.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.58 0.68 USD |
-4.78
|
CN¥3.72B 548.97M USD | CN¥21.74M 3.21M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥3.72B 548.6M USD | CN¥23.70M 3.5M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.72B 548.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥3.72B 548.43M USD | CN¥23.96M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.22 0.62 USD | CN¥3.72B 548.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥3.71B 546.8M USD | CN¥33.10M 4.88M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥3.71B 546.8M USD | 214.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
