Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.11 1.2 USD |
-0.73
|
CN¥5.07B 747.4M USD | CN¥6.13M 905.1K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥5.07B 747.4M USD | 26.16 | CN¥0.31 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
0
|
CN¥5.03B 742.11M USD | CN¥7.35M 1.08M USD | CN¥12.11 1.79 USD | CN¥12.45 1.84 USD | CN¥5.03B 742.11M USD | 46.73 | CN¥0.26 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.75 0.26 USD |
+1.74
|
CN¥5.03B 741.68M USD | CN¥19.63M 2.9M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.03B 741.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥5.01B 739.1M USD | CN¥8.84M 1.3M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.01B 739.1M USD | 28.18 | CN¥0.11 0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥28.98 4.28 USD |
-3.95
|
CN¥4.98B 735.25M USD | CN¥20.52M 3.03M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.98B 735.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.55 5.69 USD |
+6.73
|
CN¥4.90B 723.45M USD | CN¥5.69M 839.35K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥4.90B 723.45M USD | 89.65 | CN¥0.43 0.06 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.17 4.01 USD |
-0.55
|
CN¥4.89B 722.14M USD | CN¥1.87M 276.44K USD | CN¥26.93 3.97 USD | CN¥28.13 4.15 USD | CN¥4.89B 722.14M USD | 55.44 | CN¥0.49 0.07 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.92 1.46 USD |
+0.92
|
CN¥4.89B 721.34M USD | CN¥1.05M 154.92K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥4.89B 721.34M USD | 12.71 | CN¥0.78 0.12 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.43 3.46 USD |
+0.04
|
CN¥4.88B 719.36M USD | CN¥2.05M 303.03K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥4.88B 719.36M USD | 21.10 | CN¥1.11 0.16 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.69 1.87 USD |
+0.16
|
CN¥4.87B 718.76M USD | CN¥7.82M 1.15M USD | CN¥12.66 1.87 USD | CN¥13.16 1.94 USD | CN¥4.87B 718.76M USD | 33.39 | CN¥0.38 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥4.83B 712.38M USD | CN¥52.35M 7.72M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.83B 712.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.13 1.49 USD |
+0.4
|
CN¥4.82B 710.99M USD | CN¥1.65M 243.58K USD | CN¥10.12 1.49 USD | CN¥10.30 1.52 USD | CN¥4.82B 710.99M USD | 48.23 | CN¥0.21 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.54 1.26 USD |
+7.56
|
CN¥4.81B 709.13M USD | CN¥97.28M 14.35M USD | CN¥7.63 1.13 USD | CN¥9.15 1.35 USD | CN¥4.81B 709.13M USD | 284.66 | CN¥0.03 0.004 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.14 2.53 USD |
-3.6
|
CN¥4.79B 707M USD | CN¥19.42M 2.87M USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥4.79B 707M USD | 53.56 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.31 0.64 USD |
+2.86
|
CN¥4.79B 706.04M USD | CN¥25.42M 3.75M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.79B 706.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥4.73B 698.29M USD | CN¥5.55M 818.71K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.73B 698.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.43 0.95 USD |
+0.31
|
CN¥4.73B 697.57M USD | CN¥18.94M 2.79M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥4.73B 697.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.69B 692.15M USD | CN¥2.14M 316.23K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.69B 692.15M USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥4.69B 691.55M USD | CN¥8.69M 1.28M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.25 3.43 USD |
-7.04
|
CN¥4.68B 690.3M USD | CN¥16.87M 2.49M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.68B 690.3M USD | 1162.50 | CN¥0.02 0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.99 1.18 USD |
-2.32
|
CN¥4.68B 689.91M USD | CN¥26.73M 3.94M USD | CN¥7.98 1.18 USD | CN¥8.39 1.24 USD | CN¥4.68B 689.91M USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥7.92M 1.17M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.38 3.45 USD |
-0.85
|
CN¥4.67B 689.15M USD | CN¥2.66M 391.76K USD | CN¥23.38 3.45 USD | CN¥24.29 3.58 USD | CN¥4.67B 689.15M USD | 584.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥4.63B 683.29M USD | CN¥16.75M 2.47M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.63B 683.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥4.63B 683.07M USD | CN¥5.08M 748.96K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.63B 683.07M USD | 0 | -CN¥2.02 -0.2 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
0
|
CN¥4.62B 682.26M USD | CN¥15.57M 2.3M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.50 5.39 USD |
-2.09
|
CN¥4.62B 681.97M USD | CN¥2.40M 353.61K USD | CN¥36.35 5.36 USD | CN¥38.22 5.64 USD | CN¥4.62B 681.97M USD | 456.25 | CN¥0.08 0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥4.61B 679.89M USD | CN¥4.43M 653.8K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥4.61B 679.89M USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥4.58B 675.72M USD | CN¥29.81M 4.4M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.58B 675.72M USD | 201.50 | CN¥0.02 0.002 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.88 3.52 USD |
+1.19
|
CN¥4.57B 674.24M USD | CN¥1.80M 266.01K USD | CN¥23.81 3.51 USD | CN¥24.78 3.66 USD | CN¥4.57B 674.24M USD | 50.80 | CN¥0.47 0.07 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.43 1.54 USD |
+0.87
|
CN¥4.56B 673.26M USD | CN¥4.91M 723.73K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.56B 673.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥12.58M 1.86M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.42 2.42 USD |
+0.06
|
CN¥4.51B 665.93M USD | CN¥5.49M 810.36K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.93M USD | 11.24 | CN¥1.46 0.22 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.06 2.37 USD |
-1.89
|
CN¥4.50B 663.64M USD | CN¥22.44M 3.31M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.50B 663.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.94 2.06 USD |
-7.07
|
CN¥4.49B 663.22M USD | CN¥32.42M 4.78M USD | CN¥13.82 2.04 USD | CN¥15.10 2.23 USD | CN¥4.49B 663.22M USD | 697.00 | CN¥0.02 0.002 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.53 1.41 USD |
-0.52
|
CN¥4.48B 661.44M USD | CN¥7.42M 1.1M USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥4.48B 661.44M USD | 19.05 | CN¥0.50 0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.21 1.65 USD |
-0.71
|
CN¥4.47B 660.14M USD | CN¥8.36M 1.23M USD | CN¥11.19 1.65 USD | CN¥11.67 1.72 USD | CN¥4.47B 660.14M USD | 70.06 | CN¥0.16 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥4.46B 658.08M USD | CN¥6.98M 1.03M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥4.46B 657.36M USD | CN¥9.98M 1.47M USD | CN¥7.95 1.17 USD | CN¥8.17 1.21 USD | CN¥4.46B 657.36M USD | 18.53 | CN¥0.43 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥4.43B 653.1M USD | CN¥10.04M 1.48M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.43B 653.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.32 2.26 USD |
-1.86
|
CN¥4.41B 651.4M USD | CN¥8.50M 1.25M USD | CN¥15.30 2.26 USD | CN¥15.95 2.35 USD | CN¥4.41B 651.4M USD | 383.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.59 1.71 USD |
-0.17
|
CN¥4.41B 650.03M USD | CN¥2.83M 418.1K USD | CN¥11.59 1.71 USD | CN¥11.97 1.77 USD | CN¥4.41B 650.03M USD | 89.15 | CN¥0.13 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥4.38B 646.43M USD | CN¥13.16M 1.94M USD | CN¥9.71 1.43 USD | CN¥10.12 1.49 USD | CN¥4.38B 646.43M USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.17 4.01 USD |
+2.14
|
CN¥4.38B 646.34M USD | CN¥8.17M 1.2M USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥4.38B 646.34M USD | 54.34 | CN¥0.50 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.10 2.67 USD |
+0.06
|
CN¥4.36B 643.3M USD | CN¥3.72M 549.38K USD | CN¥18.08 2.67 USD | CN¥18.88 2.79 USD | CN¥4.36B 643.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.14 1.5 USD |
-0.29
|
CN¥4.34B 640.17M USD | CN¥2.06M 303.89K USD | CN¥10.13 1.49 USD | CN¥10.39 1.53 USD | CN¥4.34B 640.17M USD | 63.37 | CN¥0.16 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.62 2.16 USD |
+0.14
|
CN¥4.33B 638.53M USD | CN¥7.78M 1.15M USD | CN¥14.44 2.13 USD | CN¥14.93 2.2 USD | CN¥4.33B 638.53M USD | 38.47 | CN¥0.38 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.83 2.93 USD |
-0.65
|
CN¥4.32B 638.13M USD | CN¥3.13M 462.38K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.32B 638.13M USD | 26.79 | CN¥0.74 0.11 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥4.32B 636.75M USD | CN¥4.34M 640.71K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.32B 636.75M USD | 31.12 | CN¥0.16 0.02 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥4.31B 636.55M USD | CN¥3.20M 472.33K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.58 0.82 USD |
-3.63
|
CN¥4.27B 630.44M USD | CN¥121.77M 17.97M USD | CN¥5.50 0.81 USD | CN¥5.95 0.88 USD | CN¥4.27B 630.44M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.48 2.14 USD |
+3.35
|
CN¥4.26B 628.19M USD | CN¥7.00M 1.03M USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥4.26B 628.19M USD | 85.17 | CN¥0.17 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.56 2.74 USD |
+2.83
|
CN¥4.23B 624.84M USD | CN¥2.69M 397.42K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.23B 624.84M USD | 74.23 | CN¥0.25 0.04 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥4.19B 618.27M USD | CN¥19.20M 2.83M USD | CN¥7.22 1.07 USD | CN¥7.49 1.11 USD | CN¥4.19B 618.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.07 1.19 USD |
+0.75
|
CN¥4.19B 617.74M USD | CN¥5.01M 739.37K USD | CN¥8.06 1.19 USD | CN¥8.23 1.21 USD | CN¥4.19B 617.74M USD | 7.20 | CN¥1.12 0.17 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥46.06M 6.8M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.75 2.62 USD |
0
|
CN¥4.17B 615.21M USD | CN¥1.35M 199.29K USD | CN¥17.66 2.61 USD | CN¥18.18 2.68 USD | CN¥4.17B 615.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.39 1.68 USD |
+0.8
|
CN¥4.17B 615.12M USD | CN¥2.75M 405.55K USD | CN¥11.33 1.67 USD | CN¥11.68 1.72 USD | CN¥4.17B 615.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥25.12M 3.71M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.83 1.45 USD |
+0.1
|
CN¥4.13B 609.64M USD | CN¥3.93M 579.28K USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥4.13B 609.64M USD | 32.76 | CN¥0.30 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.51 1.11 USD |
+5.03
|
CN¥4.12B 608.14M USD | CN¥16.85M 2.49M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.12B 608.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥4.09B 603.64M USD | CN¥7.97M 1.18M USD | CN¥8.73 1.29 USD | CN¥8.98 1.32 USD | CN¥4.09B 603.64M USD | 0 | CN¥0.00 0 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.82 0.71 USD |
+2.99
|
CN¥4.09B 603.43M USD | CN¥18.35M 2.71M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.09B 603.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.32 1.08 USD |
+2.52
|
CN¥4.05B 597.6M USD | CN¥6.32M 931.77K USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.05B 597.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥4.04B 595.53M USD | CN¥6.35M 936.79K USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.04B 595.53M USD | 43.25 | CN¥0.12 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.38 2.12 USD |
+0.07
|
CN¥4.03B 595.12M USD | CN¥4.29M 633.03K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.03B 595.12M USD | 205.42 | CN¥0.07 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥3.86M 569.04K USD | CN¥16.77 2.47 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.52 3.62 USD |
-0.81
|
CN¥3.95B 582.83M USD | CN¥697.38K 102.9K USD | CN¥24.51 3.62 USD | CN¥25.73 3.8 USD | CN¥3.95B 582.83M USD | 81.73 | CN¥0.30 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.58 1.71 USD |
+1.58
|
CN¥3.95B 582.13M USD | CN¥18.68M 2.76M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.95B 582.13M USD | 32.16 | CN¥0.36 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.48 1.55 USD |
+0.29
|
CN¥3.94B 580.85M USD | CN¥6.22M 918.32K USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥3.94B 580.85M USD | 65.50 | CN¥0.16 0.02 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.92B 578.87M USD | CN¥5.89M 868.59K USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.83 3.22 USD |
+1.82
|
CN¥3.91B 577.19M USD | CN¥1.16M 171.71K USD | CN¥21.53 3.18 USD | CN¥22.25 3.28 USD | CN¥3.91B 577.19M USD | 33.58 | CN¥0.65 0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.53 3.32 USD |
+0.18
|
CN¥3.90B 576.16M USD | CN¥1.36M 201.12K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.90B 576.16M USD | 46.93 | CN¥0.48 0.07 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥3.90B 575.85M USD | CN¥4.12M 607.72K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.90B 575.85M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥3.89B 573.66M USD | CN¥26.36M 3.89M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥3.89B 573.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.33 1.97 USD |
+0.23
|
CN¥3.88B 573.09M USD | CN¥7.94M 1.17M USD | CN¥13.21 1.95 USD | CN¥13.59 2.01 USD | CN¥3.88B 573.09M USD | 39.20 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.87B 571.44M USD | CN¥7.98M 1.18M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥3.87B 571.44M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥3.86B 569.18M USD | CN¥11.05M 1.63M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥26.80 3.95 USD |
+4.85
|
CN¥3.84B 566.43M USD | CN¥2.66M 391.89K USD | CN¥25.53 3.77 USD | CN¥27.52 4.06 USD | CN¥3.84B 566.43M USD | 893.33 | CN¥0.03 0.004 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.79 2.33 USD |
+4.78
|
CN¥3.83B 565.67M USD | CN¥5.93M 874.59K USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.83B 565.67M USD | 22.88 | CN¥0.69 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.28 2.55 USD |
+0.64
|
CN¥3.83B 564.95M USD | CN¥2.70M 397.92K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.83B 564.95M USD | 16.14 | CN¥1.07 0.16 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.12 4.44 USD |
+3.86
|
CN¥3.82B 562.95M USD | CN¥2.51M 370.45K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥3.79B 559.91M USD | CN¥5.57M 821.22K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.79B 559.91M USD | 33.04 | CN¥0.23 0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.79 2.18 USD |
+3.35
|
CN¥3.79B 559.63M USD | CN¥8.20M 1.21M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.79B 559.63M USD | 92.43 | CN¥0.16 0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥3.78B 558.41M USD | CN¥8.45M 1.25M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥3.78B 558.41M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.45 1.84 USD |
-4.96
|
CN¥3.78B 557.33M USD | CN¥23.05M 3.4M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.78B 557.33M USD | 35.57 | CN¥0.35 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥3.77B 555.58M USD | CN¥141.88M 20.93M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.77B 555.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.76B 554.69M USD | CN¥10.16M 1.5M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.76B 554.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.02 4.13 USD |
-3.88
|
CN¥3.74B 551.26M USD | CN¥3.26M 481.11K USD | CN¥27.66 4.08 USD | CN¥29.78 4.39 USD | CN¥3.74B 551.26M USD | 75.72 | CN¥0.37 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥3.72B 548.38M USD | CN¥22.15M 3.27M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥3.72B 548.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥37.13 5.48 USD |
+0.62
|
CN¥3.70B 545.7M USD | CN¥1.40M 206.71K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.70B 545.7M USD | 40.80 | CN¥0.91 0.13 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.75 1.14 USD |
-2.27
|
CN¥3.68B 543.65M USD | CN¥13.53M 2M USD | CN¥7.70 1.14 USD | CN¥8.15 1.2 USD | CN¥3.68B 543.65M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥3.66B 540.28M USD | CN¥3.79M 558.6K USD | CN¥7.14 1.05 USD | CN¥7.34 1.08 USD | CN¥3.66B 540.28M USD | 143.19 | CN¥0.05 0.007 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥3.66B 539.38M USD | CN¥15.78M 2.33M USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.47 1.84 USD |
-0.08
|
CN¥3.64B 536.99M USD | CN¥4.59M 677.75K USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥3.64B 536.99M USD | 30.41 | CN¥0.41 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥3.64B 536.69M USD | CN¥4.03M 594.42K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 536.69M USD | 0 | -CN¥3.90 -0.5 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥4.90M 723.15K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥25.79M 3.81M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥15.29M 2.26M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
