Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.06B 746.48M USD | CN¥7.92M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.06B 746.48M USD | 26.12 | CN¥0.31 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.06B 746.25M USD | CN¥11.31M 1.67M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.06B 746.25M USD | 28.45 | CN¥0.11 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
+2.33
|
CN¥5.06B 745.92M USD | CN¥22.11M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥4.91B 724.25M USD | CN¥1.23M 181.73K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥4.91B 724.25M USD | 12.76 | CN¥0.78 0.12 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥4.91B 723.85M USD | CN¥63.35M 9.35M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.91B 723.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.49 5.68 USD |
+6.56
|
CN¥4.90B 722.33M USD | CN¥6.45M 950.99K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥4.90B 722.33M USD | 89.51 | CN¥0.43 0.06 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.14 4 USD |
-0.66
|
CN¥4.89B 721.34M USD | CN¥2.36M 348.56K USD | CN¥26.93 3.97 USD | CN¥28.13 4.15 USD | CN¥4.89B 721.34M USD | 55.38 | CN¥0.49 0.07 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥4.86B 716.91M USD | CN¥2.59M 382.6K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥4.86B 716.91M USD | 21.03 | CN¥1.11 0.16 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
+0.5
|
CN¥4.82B 711.69M USD | CN¥2.36M 347.6K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.56 1.26 USD |
+7.81
|
CN¥4.82B 710.8M USD | CN¥106.46M 15.71M USD | CN¥7.63 1.13 USD | CN¥9.15 1.35 USD | CN¥4.82B 710.8M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥4.81B 709.32M USD | CN¥28.22M 4.16M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.81B 709.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.89 4.12 USD |
-7.53
|
CN¥4.80B 707.59M USD | CN¥22.85M 3.37M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.80B 707.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.10 2.52 USD |
-3.82
|
CN¥4.78B 705.35M USD | CN¥22.34M 3.3M USD | CN¥16.95 2.5 USD | CN¥18.30 2.7 USD | CN¥4.78B 705.35M USD | 53.43 | CN¥0.32 0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.76B 702.76M USD | CN¥6.99M 1.03M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥4.76B 702.33M USD | CN¥11.65M 1.72M USD | CN¥12.29 1.81 USD | CN¥13.16 1.94 USD | CN¥4.76B 702.33M USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.74B 698.66M USD | CN¥23.66M 3.49M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥4.70B 694.17M USD | CN¥10.76M 1.59M USD | CN¥5.26 0.78 USD | CN¥5.39 0.8 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.35 3.45 USD |
-6.64
|
CN¥4.70B 693.27M USD | CN¥19.93M 2.94M USD | CN¥22.81 3.37 USD | CN¥24.64 3.64 USD | CN¥4.70B 693.27M USD | 1167.50 | CN¥0.02 0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥4.69B 691.64M USD | CN¥33.17M 4.89M USD | CN¥7.93 1.17 USD | CN¥8.39 1.24 USD | CN¥4.69B 691.64M USD | 114.42 | CN¥0.07 0.01 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.68B 690.74M USD | CN¥18.34M 2.71M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.35 3.45 USD |
-0.98
|
CN¥4.66B 688.27M USD | CN¥3.16M 466.1K USD | CN¥23.15 3.42 USD | CN¥24.29 3.58 USD | CN¥4.66B 688.27M USD | 583.75 | CN¥0.04 0.005 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥4.65B 685.93M USD | CN¥6.34M 935.55K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥4.65B 685.93M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥4.65B 685.42M USD | CN¥19.44M 2.87M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥4.63B 682.88M USD | CN¥5.28M 778.44K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥4.63B 682.88M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.44 5.38 USD |
-2.25
|
CN¥4.61B 680.85M USD | CN¥2.96M 437.37K USD | CN¥36.06 5.32 USD | CN¥38.22 5.64 USD | CN¥4.61B 680.85M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.08 3.55 USD |
+2.03
|
CN¥4.61B 679.89M USD | CN¥2.37M 349.17K USD | CN¥23.58 3.48 USD | CN¥24.78 3.66 USD | CN¥4.61B 679.89M USD | 51.23 | CN¥0.47 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.57B 674.04M USD | CN¥38.84M 5.73M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥4.57B 674.04M USD | 201.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.44 1.54 USD |
+0.97
|
CN¥4.57B 673.91M USD | CN¥5.95M 877.3K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥4.57B 673.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥18.55M 2.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥4.51B 665.12M USD | CN¥6.45M 951.89K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.12M USD | 11.23 | CN¥1.46 0.22 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥4.50B 664.46M USD | CN¥25.79M 3.81M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥4.50B 664.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.49B 662.83M USD | CN¥8.83M 1.3M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥4.49B 662.83M USD | 19.10 | CN¥0.50 0.07 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥4.48B 660.66M USD | CN¥12.01M 1.77M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.48B 660.66M USD | 18.62 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.18 1.65 USD |
-0.97
|
CN¥4.46B 658.37M USD | CN¥10.27M 1.52M USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥4.46B 658.37M USD | 69.87 | CN¥0.16 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥4.46B 658.08M USD | CN¥8.76M 1.29M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.82 2.04 USD |
-7.87
|
CN¥4.46B 657.51M USD | CN¥38.21M 5.64M USD | CN¥13.69 2.02 USD | CN¥15.10 2.23 USD | CN¥4.46B 657.51M USD | 691.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.66 1.72 USD |
+0.43
|
CN¥4.43B 653.96M USD | CN¥3.67M 541.67K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥4.43B 653.96M USD | 89.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥4.42B 651.9M USD | CN¥143.06M 21.11M USD | CN¥5.50 0.81 USD | CN¥5.95 0.88 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥4.42B 651.87M USD | CN¥11.75M 1.73M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.32 2.26 USD |
-1.86
|
CN¥4.41B 651.4M USD | CN¥10.62M 1.57M USD | CN¥15.16 2.24 USD | CN¥15.95 2.35 USD | CN¥4.41B 651.4M USD | 383.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.22 4.02 USD |
+2.33
|
CN¥4.39B 647.53M USD | CN¥9.19M 1.36M USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥4.39B 647.53M USD | 54.43 | CN¥0.50 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥4.38B 646.43M USD | CN¥15.81M 2.33M USD | CN¥9.71 1.43 USD | CN¥10.12 1.49 USD | CN¥4.38B 646.43M USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥4.34B 640.59M USD | CN¥5.12M 755.54K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.34B 640.59M USD | 31.31 | CN¥0.16 0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.00 2.66 USD |
-0.5
|
CN¥4.34B 639.74M USD | CN¥4.75M 700.72K USD | CN¥17.88 2.64 USD | CN¥18.88 2.79 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.62 2.16 USD |
+0.14
|
CN¥4.33B 638.53M USD | CN¥8.85M 1.31M USD | CN¥14.44 2.13 USD | CN¥14.93 2.2 USD | CN¥4.33B 638.53M USD | 38.47 | CN¥0.38 0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥4.33B 638.19M USD | CN¥3.94M 580.64K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥4.33B 638.19M USD | 17.26 | CN¥0.45 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.32B 637.81M USD | CN¥3.72M 548.7K USD | CN¥19.64 2.9 USD | CN¥20.43 3.01 USD | CN¥4.32B 637.81M USD | 26.78 | CN¥0.74 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥4.32B 637.65M USD | CN¥2.40M 353.68K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥4.32B 637.65M USD | 63.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.48 2.14 USD |
+3.35
|
CN¥4.26B 628.19M USD | CN¥7.68M 1.13M USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥4.26B 628.19M USD | 80.44 | CN¥0.18 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.61 2.75 USD |
+3.1
|
CN¥4.25B 626.52M USD | CN¥3.18M 469.83K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥4.25B 626.52M USD | 74.43 | CN¥0.25 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.20B 620.04M USD | CN¥5.74M 846.84K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.45 1.69 USD |
+1.33
|
CN¥4.19B 618.36M USD | CN¥3.15M 464.35K USD | CN¥11.33 1.67 USD | CN¥11.68 1.72 USD | CN¥4.19B 618.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥4.19B 618.27M USD | CN¥22.04M 3.25M USD | CN¥7.17 1.06 USD | CN¥7.49 1.11 USD | CN¥4.19B 618.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥47.96M 7.08M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.74 2.62 USD |
-0.06
|
CN¥4.17B 614.87M USD | CN¥1.96M 289.84K USD | CN¥17.50 2.58 USD | CN¥18.18 2.68 USD | CN¥4.17B 614.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.16B 614.45M USD | CN¥26.22M 3.87M USD | CN¥10.79 1.59 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.45M USD | 23.03 | CN¥0.52 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.88 1.46 USD |
+0.61
|
CN¥4.15B 612.74M USD | CN¥4.50M 664.21K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.15B 612.74M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥4.14B 610.57M USD | CN¥19.07M 2.81M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.84 0.71 USD |
+3.42
|
CN¥4.11B 605.93M USD | CN¥20.80M 3.07M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥4.11B 605.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥4.10B 604.32M USD | CN¥10.05M 1.48M USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.07B 600.12M USD | CN¥7.64M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥4.07B 600.12M USD | 43.58 | CN¥0.12 0.02 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.33 1.08 USD |
+2.66
|
CN¥4.06B 598.41M USD | CN¥7.22M 1.07M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.06B 598.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.42 2.13 USD |
+0.35
|
CN¥4.04B 596.78M USD | CN¥4.89M 722.05K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.04B 596.78M USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.20 4.16 USD |
+10.33
|
CN¥4.04B 596.02M USD | CN¥4.24M 624.89K USD | CN¥25.53 3.77 USD | CN¥28.80 4.25 USD | CN¥4.04B 596.02M USD | 940.00 | CN¥0.03 0.004 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥4.00B 589.66M USD | CN¥4.43M 653.33K USD | CN¥16.69 2.46 USD | CN¥17.30 2.55 USD | CN¥4.00B 589.66M USD | 19.54 | CN¥0.86 0.13 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.62 3.63 USD |
-0.4
|
CN¥3.97B 585.21M USD | CN¥903.30K 133.28K USD | CN¥24.36 3.59 USD | CN¥25.73 3.8 USD | CN¥3.97B 585.21M USD | 82.06 | CN¥0.30 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥3.94B 580.62M USD | CN¥21.35M 3.15M USD | CN¥11.32 1.67 USD | CN¥11.80 1.74 USD | CN¥3.94B 580.62M USD | 32.08 | CN¥0.36 0.05 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥3.92B 578.87M USD | CN¥7.01M 1.03M USD | CN¥6.54 0.96 USD | CN¥6.76 1 USD | CN¥3.92B 578.87M USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.55M 670.79K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥3.91B 577.46M USD | CN¥1.31M 193.03K USD | CN¥21.53 3.18 USD | CN¥22.25 3.28 USD | CN¥3.91B 577.46M USD | 33.60 | CN¥0.65 0.1 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.51 0.96 USD |
-1.66
|
CN¥3.90B 575.43M USD | CN¥29.96M 4.42M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥3.90B 575.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
0
|
CN¥3.90B 575.13M USD | CN¥1.71M 252.97K USD | CN¥22.24 3.28 USD | CN¥23.13 3.41 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.90B 574.75M USD | CN¥8.31M 1.23M USD | CN¥10.28 1.52 USD | CN¥10.76 1.59 USD | CN¥3.90B 574.75M USD | 64.81 | CN¥0.16 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.89B 574.64M USD | CN¥14.39M 2.12M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.89B 574.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.28 1.96 USD |
-0.15
|
CN¥3.87B 570.94M USD | CN¥10.03M 1.48M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.87B 570.94M USD | 39.05 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥3.86B 569.92M USD | CN¥9.33M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.88 2.34 USD |
+5.37
|
CN¥3.86B 568.89M USD | CN¥7.06M 1.04M USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.86B 568.89M USD | 23.35 | CN¥0.68 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥3.81B 562.86M USD | CN¥6.28M 926.55K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.11 4.44 USD |
+3.83
|
CN¥3.81B 562.76M USD | CN¥2.98M 439.79K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.81B 562.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥9.49M 1.4M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥3.81B 561.53M USD | CN¥9.95M 1.47M USD | CN¥7.14 1.05 USD | CN¥7.31 1.08 USD | CN¥3.81B 561.53M USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.44 1.84 USD |
-5.04
|
CN¥3.77B 556.89M USD | CN¥26.43M 3.9M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.77B 556.89M USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.76B 554.69M USD | CN¥11.10M 1.64M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.76B 554.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.75B 552.61M USD | CN¥165.29M 24.39M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.04 4.14 USD |
-3.81
|
CN¥3.74B 551.66M USD | CN¥3.85M 568.25K USD | CN¥27.66 4.08 USD | CN¥29.78 4.39 USD | CN¥3.74B 551.66M USD | 75.78 | CN¥0.37 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥3.71B 547.11M USD | CN¥25.28M 3.73M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.71B 547.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥3.68B 543.2M USD | CN¥1.60M 236.08K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.68B 543.2M USD | 40.61 | CN¥0.91 0.13 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥3.67B 541.79M USD | CN¥4.34M 640.69K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥3.67B 541.79M USD | 143.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥3.67B 540.84M USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥8.15 1.2 USD | CN¥3.67B 540.84M USD | 192.75 | CN¥0.04 0.005 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥3.65B 538.18M USD | CN¥19.57M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.90 -0.5 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥3.63B 535.7M USD | CN¥5.53M 816.23K USD | CN¥12.32 1.82 USD | CN¥12.82 1.89 USD | CN¥3.63B 535.7M USD | 29.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
