Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.2 4.2 USD |
-4.25
|
$4.84B 673.02M USD | $12.63M 1.76M USD | $29.87 4.15 USD | $33.04 4.59 USD | $4.84B 673.02M USD | 39.22 | $0.77 0.11 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.68 3.29 USD |
-3.35
|
$4.83B 672.2M USD | $4.75M 660.41K USD | $23.41 3.26 USD | $24.52 3.41 USD | $4.83B 672.2M USD | 0 | -$4.14 -0.5 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.82B 670.06M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.7 0.65 USD |
+8.29
|
$4.81B 669.19M USD | $301.82M 41.97M USD | $4.23 0.59 USD | $5.08 0.71 USD | $4.81B 669.19M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.31 0.74 USD |
+0.95
|
$4.78B 665.22M USD | $16.51M 2.3M USD | $5.24 0.73 USD | $5.33 0.74 USD | $4.78B 665.22M USD | 8.29 | $0.64 0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.47 4.93 USD |
-1.88
|
$4.77B 663.45M USD | $8M 1.11M USD | $34.75 4.83 USD | $36.23 5.04 USD | $4.77B 663.45M USD | 77.10 | $0.46 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
0
|
$4.77B 663.23M USD | $26.97M 3.75M USD | $3.04 0.42 USD | $3.16 0.44 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.16 1.41 USD |
+15.32
|
$4.76B 662.3M USD | $125.77M 17.49M USD | $8.89 1.24 USD | $10.22 1.42 USD | $4.76B 662.3M USD | 0 | -$0.02 -0.002 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.09 0.99 USD |
-2.61
|
$4.75B 659.94M USD | $10.65M 1.48M USD | $7.04 0.98 USD | $7.32 1.02 USD | $4.75B 659.94M USD | 39.38 | $0.18 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.32 3.38 USD |
-1.3
|
$4.69B 651.87M USD | $2.05M 284.76K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.69B 651.87M USD | 21.71 | $1.12 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.13 2.24 USD |
+4
|
$4.67B 649.73M USD | $14.17M 1.97M USD | $15.3 2.13 USD | $16.23 2.26 USD | $4.67B 649.73M USD | 67.20 | $0.24 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-2.06
|
$4.67B 648.93M USD | $45.49M 6.32M USD | $3.3 0.46 USD | $3.41 0.47 USD | $4.67B 648.93M USD | 166.50 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $76.95 10.7 USD |
+4.69
|
$4.67B 648.93M USD | $2.08M 288.69K USD | $73.16 10.17 USD | $77 10.71 USD | $4.67B 648.93M USD | 171.00 | $0.45 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.6 6.48 USD |
-0.96
|
$4.66B 647.94M USD | $5.17M 718.46K USD | $46.31 6.44 USD | $49.5 6.88 USD | $4.66B 647.94M USD | 291.25 | $0.16 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.7 0.51 USD |
-1.33
|
$4.65B 646.78M USD | $40.34M 5.61M USD | $3.65 0.51 USD | $3.76 0.52 USD | $4.65B 646.78M USD | 185.00 | $0.02 0.002 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
-1.98
|
$4.65B 646.7M USD | $8.1M 1.13M USD | $13.18 1.83 USD | $13.67 1.9 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.79 6.64 USD |
+0.21
|
$4.63B 643.62M USD | $1.41M 196.18K USD | $46.2 6.42 USD | $48.03 6.68 USD | $4.63B 643.62M USD | 0 | -$0.24 -0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.83 1.37 USD |
-0.3
|
$4.62B 642.94M USD | $6.96M 968.34K USD | $9.74 1.35 USD | $10.17 1.41 USD | $4.62B 642.94M USD | 28.08 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-2.74
|
$4.62B 642.71M USD | $19.03M 2.65M USD | $5.63 0.78 USD | $5.86 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.89 8.61 USD |
-1.18
|
$4.61B 641.4M USD | $3.04M 423.04K USD | $61.24 8.52 USD | $63.17 8.78 USD | $4.61B 641.4M USD | 0 | -$0.53 -0.07 USD | |
| HEYUAN GAS 002971.SZ | $21.65 3.01 USD |
-1.14
|
$4.57B 635.88M USD | $2.15M 298.87K USD | $21.38 2.97 USD | $22.12 3.08 USD | $4.57B 635.88M USD | 67.65 | $0.32 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.27 0.59 USD |
-0.7
|
$4.56B 634.66M USD | $15.93M 2.21M USD | $4.2 0.58 USD | $4.35 0.6 USD | $4.56B 634.66M USD | 106.75 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.88 1.23 USD |
-1
|
$4.55B 632.53M USD | $7.74M 1.08M USD | $8.78 1.22 USD | $9.08 1.26 USD | $4.55B 632.53M USD | 0 | -$0.15 -0.02 USD | |
| REDSTAR DEV 600367.SS | $13.26 1.84 USD |
-0.67
|
$4.52B 628.95M USD | $6.77M 940.98K USD | $13.1 1.82 USD | $13.42 1.87 USD | $4.52B 628.95M USD | 40.18 | $0.33 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.79 1.22 USD |
+1.85
|
$4.5B 625.05M USD | $12.14M 1.69M USD | $8.51 1.18 USD | $8.85 1.23 USD | $4.5B 625.05M USD | 22.53 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.28 1.43 USD |
+2.7
|
$4.47B 621.5M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.47B 621.5M USD | 26.35 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.21 0.72 USD |
0
|
$4.45B 618.33M USD | $10.77M 1.5M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.45B 618.33M USD | 16.80 | $0.31 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34 4.73 USD |
+3.41
|
$4.44B 617.9M USD | $5.46M 759.31K USD | $32.46 4.51 USD | $34.58 4.81 USD | $4.44B 617.9M USD | 43.03 | $0.79 0.11 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.49 3.41 USD |
-4.63
|
$4.42B 614.27M USD | $47.59M 6.62M USD | $24.39 3.39 USD | $26.95 3.75 USD | $4.42B 614.27M USD | 36.01 | $0.68 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.98 1.94 USD |
+0.5
|
$4.41B 613.84M USD | $4.02M 558.89K USD | $13.73 1.91 USD | $14.14 1.97 USD | $4.41B 613.84M USD | 41.11 | $0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.44 0.48 USD |
-0.29
|
$4.39B 610.45M USD | $8.98M 1.25M USD | $3.4 0.47 USD | $3.51 0.49 USD | $4.39B 610.45M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.62 1.06 USD |
-0.52
|
$4.37B 607.21M USD | $40.18M 5.59M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.37B 607.21M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1
|
$4.36B 606.29M USD | $11.59M 1.61M USD | $14.46 2.01 USD | $15.1 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.35B 604.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
-0.91
|
$4.35B 604.26M USD | $4.88M 678.95K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.33B 602.32M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.66 1.2 USD |
-1.48
|
$4.32B 601.28M USD | $19.39M 2.7M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.32B 601.28M USD | 27.06 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.28
|
$4.3B 598.22M USD | $14.77M 2.05M USD | $7.16 1 USD | $7.37 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
-0.77
|
$4.27B 593.43M USD | $3.66M 508.9K USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.57 0.91 USD |
-3.52
|
$4.27B 593.41M USD | $110.43M 15.36M USD | $6.41 0.89 USD | $6.8 0.95 USD | $4.27B 593.41M USD | 0 | -$0.17 -0.02 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.09
|
$4.26B 591.89M USD | $2.52M 350.5K USD | $10.97 1.53 USD | $11.17 1.55 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
-1.68
|
$4.25B 591.45M USD | $4.07M 565.26K USD | $15.08 2.1 USD | $15.65 2.18 USD | $4.25B 591.45M USD | 56.44 | $0.27 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.3 7.69 USD |
-0.65
|
$4.25B 590.72M USD | $1.71M 237.15K USD | $53.8 7.48 USD | $56.13 7.8 USD | $4.25B 590.72M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
-1.22
|
$4.25B 590.66M USD | $6.45M 896.78K USD | $9.6 1.33 USD | $9.87 1.37 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
-0.32
|
$4.23B 588.1M USD | $6.7M 931.35K USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.23B 588.1M USD | 13.91 | $0.45 0.06 USD | |
| SANHE PILE 003037.SZ | $7.03 0.98 USD |
-1.4
|
$4.21B 585.58M USD | $6.11M 849.1K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.21B 585.58M USD | 58.58 | $0.12 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.7 1.35 USD |
-2.51
|
$4.21B 584.79M USD | $55.64M 7.74M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.21B 584.79M USD | 0 | -$0.01 -0.001 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.7 0.51 USD |
-3.14
|
$4.2B 584.63M USD | $113.2M 15.74M USD | $3.62 0.5 USD | $3.86 0.54 USD | $4.2B 584.63M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.12 4.33 USD |
+1.04
|
$4.17B 580.05M USD | $4.87M 677.26K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.17B 580.05M USD | 41.49 | $0.75 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.17B 579.46M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
-1.36
|
$4.17B 579.22M USD | $49.3M 6.85M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.61 1.06 USD |
-2.44
|
$4.17B 579.21M USD | $8.62M 1.2M USD | $7.55 1.05 USD | $7.85 1.09 USD | $4.17B 579.21M USD | 40.05 | $0.19 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.98 0.97 USD |
-0.99
|
$4.16B 577.79M USD | $4.73M 657.14K USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.16B 577.79M USD | 17.89 | $0.39 0.05 USD | |
| Hootech Inc. 301026.SZ | $26.25 3.65 USD |
-4.27
|
$4.15B 577.68M USD | $14.09M 1.96M USD | $26.14 3.63 USD | $27.35 3.8 USD | $4.15B 577.68M USD | 35.00 | $0.75 0.1 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.15
|
$4.15B 576.75M USD | $26.22M 3.65M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.87 1.65 USD |
+2.24
|
$4.13B 574.58M USD | $11.07M 1.54M USD | $11.62 1.62 USD | $12.39 1.72 USD | $4.13B 574.58M USD | 19.78 | $0.6 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.1 1.96 USD |
+0.28
|
$4.12B 572.19M USD | $12.27M 1.71M USD | $13.9 1.93 USD | $14.44 2.01 USD | $4.12B 572.19M USD | 24.31 | $0.58 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.53M USD | $13.33M 1.85M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.11B 571.53M USD | 39.79 | $0.1 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.66 0.79 USD |
-1.74
|
$4.08B 566.63M USD | $9.72M 1.35M USD | $5.58 0.78 USD | $5.79 0.81 USD | $4.08B 566.63M USD | 70.75 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.25 0.87 USD |
-2.95
|
$4.07B 566.29M USD | $16.82M 2.34M USD | $6.19 0.86 USD | $6.47 0.9 USD | $4.07B 566.29M USD | 104.16 | $0.06 0.008 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-1.07
|
$4.07B 565.94M USD | $9.17M 1.28M USD | $7.28 1.01 USD | $7.49 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.23 1.7 USD |
-1.29
|
$4.07B 565.59M USD | $6.94M 965.14K USD | $12.07 1.68 USD | $12.53 1.74 USD | $4.07B 565.59M USD | 38.21 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
-1.79
|
$4.05B 563.8M USD | $21.77M 3.03M USD | $3.25 0.45 USD | $3.38 0.47 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
-1.88
|
$4.05B 563.15M USD | $11.01M 1.53M USD | $7.21 1 USD | $7.54 1.05 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| CHITIANHUA 600227.SS | $2.39 0.33 USD |
-0.83
|
$4.04B 561.19M USD | $32.4M 4.5M USD | $2.36 0.33 USD | $2.53 0.35 USD | $4.04B 561.19M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
+0.51
|
$4.03B 560.67M USD | $31.85M 4.43M USD | $1.96 0.27 USD | $2 0.28 USD | $4.03B 560.67M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.38B 559.83M USD | $1.55M 197.6K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.38B 559.83M USD | 0 | -$3.32 -0.4 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.97 2.08 USD |
+0.94
|
$4.02B 559.5M USD | $10.73M 1.49M USD | $14.7 2.04 USD | $15.12 2.1 USD | $4.02B 559.5M USD | 19.96 | $0.75 0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
-2.92
|
$4.02B 559.41M USD | $12.9M 1.79M USD | $9.26 1.29 USD | $9.6 1.33 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.98 2.78 USD |
+2.51
|
$4B 556.71M USD | $20.61M 2.87M USD | $19.7 2.74 USD | $20.77 2.89 USD | $4B 556.71M USD | 0 | -$0.19 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.53 1.05 USD |
-1.44
|
$3.98B 553.42M USD | $12.91M 1.8M USD | $7.44 1.03 USD | $7.68 1.07 USD | $3.98B 553.42M USD | 16.36 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.02 2.64 USD |
-1.86
|
$3.96B 550.47M USD | $3.69M 513.3K USD | $18.71 2.6 USD | $19.5 2.71 USD | $3.96B 550.47M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5 0.7 USD |
+0.2
|
$3.94B 547.83M USD | $15.8M 2.2M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.94B 547.83M USD | 55.55 | $0.09 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.28 1.71 USD |
-1.84
|
$3.93B 547.11M USD | $6.25M 869.33K USD | $12.1 1.68 USD | $12.6 1.75 USD | $3.93B 547.11M USD | 38.37 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $13.94 1.94 USD |
-1.48
|
$3.92B 544.78M USD | $8.52M 1.18M USD | $13.75 1.91 USD | $14.15 1.97 USD | $3.92B 544.78M USD | 41.00 | $0.34 0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $20.68 2.88 USD |
+10
|
$3.91B 544.21M USD | $2.21M 307.61K USD | $20.68 2.88 USD | $20.68 2.88 USD | $3.91B 544.21M USD | 36.28 | $0.57 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.33 2.83 USD |
+3.62
|
$3.91B 543.92M USD | $12.6M 1.75M USD | $19.07 2.65 USD | $20.45 2.84 USD | $3.91B 543.92M USD | 65.58 | $0.31 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.62 2.59 USD |
-0.64
|
$3.87B 538.74M USD | $5.08M 706.08K USD | $18.37 2.55 USD | $19.11 2.66 USD | $3.87B 538.74M USD | 19.39 | $0.96 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
+10
|
$3.87B 538.3M USD | $111.64M 15.52M USD | $5.39 0.75 USD | $5.72 0.8 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.63 1.62 USD |
-0.77
|
$3.87B 538.16M USD | $9.96M 1.39M USD | $11.48 1.6 USD | $11.77 1.64 USD | $3.87B 538.16M USD | 36.34 | $0.32 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
-1.19
|
$3.87B 537.85M USD | $4.73M 657.93K USD | $15.51 2.16 USD | $15.93 2.21 USD | $3.87B 537.85M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.09 0.85 USD |
-1.14
|
$3.87B 537.71M USD | $12.03M 1.67M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.87B 537.71M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.92 0.96 USD |
-0.43
|
$3.87B 537.69M USD | $6.48M 901.1K USD | $6.86 0.95 USD | $6.98 0.97 USD | $3.87B 537.69M USD | 20.96 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.9 0.96 USD |
-1.99
|
$3.86B 536.06M USD | $13.18M 1.83M USD | $6.84 0.95 USD | $7.04 0.98 USD | $3.86B 536.06M USD | 12.32 | $0.56 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.84 1.23 USD |
-1.78
|
$3.84B 534.45M USD | $58.5M 8.13M USD | $8.67 1.21 USD | $9.15 1.27 USD | $3.84B 534.45M USD | 442.00 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.16 1.69 USD |
-1.06
|
$3.81B 529.81M USD | $2.41M 334.45K USD | $11.97 1.66 USD | $12.3 1.71 USD | $3.81B 529.81M USD | 405.33 | $0.03 0.004 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.83 0.81 USD |
-1.19
|
$3.78B 525.72M USD | $81.86M 11.38M USD | $5.6 0.78 USD | $5.92 0.82 USD | $3.78B 525.72M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.24 1.56 USD |
-0.97
|
$3.73B 518.66M USD | $7.19M 999.32K USD | $11.05 1.54 USD | $11.45 1.59 USD | $3.73B 518.66M USD | 53.52 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.65 0.51 USD |
-1.35
|
$3.73B 518.5M USD | $14.07M 1.96M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.73B 518.5M USD | 40.55 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.93 5.41 USD |
+0.03
|
$3.73B 518.02M USD | $2.07M 288.11K USD | $38.39 5.34 USD | $40.44 5.62 USD | $3.73B 518.02M USD | 0 | -$0.28 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.83 1.64 USD |
-5.59
|
$3.72B 517.69M USD | $30.55M 4.25M USD | $11.6 1.61 USD | $12.2 1.7 USD | $3.72B 517.69M USD | 13.59 | $0.87 0.12 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
-0.89
|
$3.71B 515.45M USD | $9.45M 1.31M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.71B 515.45M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.4 3.11 USD |
-0.62
|
$3.68B 512.15M USD | $2.31M 321.48K USD | $22.1 3.07 USD | $22.98 3.2 USD | $3.68B 512.15M USD | 248.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-1.18
|
$3.68B 511.13M USD | $6.73M 935.73K USD | $9.05 1.26 USD | $9.32 1.3 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.42 0.75 USD |
-1.09
|
$3.66B 508.63M USD | $4.37M 607.44K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.66B 508.63M USD | 77.42 | $0.07 0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
-1.4
|
$3.65B 508.07M USD | $62.27M 8.66M USD | $2.1 0.29 USD | $2.22 0.31 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.51 0.77 USD |
-2.13
|
$3.65B 507.62M USD | $7.55M 1.05M USD | $5.43 0.76 USD | $5.67 0.79 USD | $3.65B 507.62M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||