Result Page 5 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.26 1.37 USD |
-3.44
|
CN¥5.08B 749.59M USD | CN¥5.67M 836.41K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.08B 749.59M USD | 25.72 | CN¥0.36 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥5.07B 747.97M USD | CN¥7.20M 1.06M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.07B 747.97M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.01 3.69 USD |
+3.6
|
CN¥5.03B 742.56M USD | CN¥18.97M 2.8M USD | CN¥22.76 3.36 USD | CN¥25.55 3.77 USD | CN¥5.03B 742.56M USD | 1250.50 | CN¥0.02 0.002 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-4.41
|
CN¥5.03B 742.11M USD | CN¥9.17M 1.35M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.03B 742.11M USD | 46.73 | CN¥0.26 0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.50 0.66 USD |
-10
|
CN¥4.99B 736.95M USD | CN¥88.51M 13.06M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.78 2.62 USD |
-4.46
|
CN¥4.97B 733.4M USD | CN¥26.22M 3.87M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥4.97B 733.4M USD | 55.56 | CN¥0.32 0.05 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥4.94B 728.97M USD | CN¥37.56M 5.54M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥4.92B 726.13M USD | CN¥3.92M 577.7K USD | CN¥27.00 3.98 USD | CN¥28.74 4.24 USD | CN¥4.92B 726.13M USD | 55.75 | CN¥0.49 0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.22 1.07 USD |
-3.35
|
CN¥4.91B 724.5M USD | CN¥12.48M 1.84M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.91B 724.5M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.42 3.46 USD |
-1.01
|
CN¥4.87B 719.06M USD | CN¥3.81M 561.73K USD | CN¥22.78 3.36 USD | CN¥24.10 3.56 USD | CN¥4.87B 719.06M USD | 21.09 | CN¥1.11 0.16 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥4.86B 717.62M USD | CN¥7.87M 1.16M USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥4.86B 717.62M USD | 33.34 | CN¥0.38 0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.83 1.45 USD |
-2.67
|
CN¥4.84B 714.79M USD | CN¥2.00M 295.4K USD | CN¥9.79 1.44 USD | CN¥10.00 1.48 USD | CN¥4.84B 714.79M USD | 12.60 | CN¥0.78 0.12 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥15.00 2.21 USD |
-10.18
|
CN¥4.84B 713.65M USD | CN¥41.26M 6.09M USD | CN¥14.80 2.18 USD | CN¥16.70 2.46 USD | CN¥4.84B 713.65M USD | 750.00 | CN¥0.02 0.002 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.09 1.49 USD |
-2.23
|
CN¥4.80B 708.18M USD | CN¥2.45M 361.67K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥4.80B 708.18M USD | 48.04 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥4.79B 706.32M USD | CN¥33.77M 4.98M USD | CN¥7.95 1.17 USD | CN¥8.34 1.23 USD | CN¥4.79B 706.32M USD | 116.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥37.28 5.5 USD |
-4.51
|
CN¥4.72B 696.54M USD | CN¥3.33M 491.02K USD | CN¥37.08 5.47 USD | CN¥38.89 5.74 USD | CN¥4.72B 696.54M USD | 466.00 | CN¥0.08 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥4.72B 696.05M USD | CN¥10.48M 1.55M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.41 0.95 USD |
-3.75
|
CN¥4.71B 695.4M USD | CN¥31.51M 4.65M USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.58 3.48 USD |
-5.07
|
CN¥4.71B 695.05M USD | CN¥4.02M 592.6K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥4.71B 695.05M USD | 589.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.44 1.25 USD |
-1.52
|
CN¥4.70B 692.97M USD | CN¥2.23M 329.33K USD | CN¥8.39 1.24 USD | CN¥8.54 1.26 USD | CN¥4.70B 692.97M USD | 17.58 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥4.68B 691.12M USD | CN¥11.99M 1.77M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.68B 691.12M USD | 23.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥4.66B 687.63M USD | CN¥13.29M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.19 0.62 USD |
-6.26
|
CN¥4.65B 686.39M USD | CN¥31.28M 4.62M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥4.65B 686.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥4.64B 683.97M USD | CN¥38.88M 5.74M USD | CN¥8.60 1.27 USD | CN¥9.15 1.35 USD | CN¥4.64B 683.97M USD | 83.18 | CN¥0.11 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥4.62B 682.26M USD | CN¥22.61M 3.34M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥4.61B 679.89M USD | CN¥11.10M 1.64M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥4.61B 679.89M USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.12 5.33 USD |
-4.95
|
CN¥4.59B 677.85M USD | CN¥5.05M 745.15K USD | CN¥35.80 5.28 USD | CN¥38.55 5.69 USD | CN¥4.59B 677.85M USD | 83.99 | CN¥0.43 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.04 0.6 USD |
-3.35
|
CN¥4.59B 677.4M USD | CN¥47.38M 6.99M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.59B 677.4M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥16.37 2.42 USD |
-4.99
|
CN¥4.58B 676.45M USD | CN¥34.04M 5.02M USD | CN¥16.03 2.37 USD | CN¥16.85 2.49 USD | CN¥4.58B 676.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.34 0.94 USD |
-3.35
|
CN¥4.58B 675.83M USD | CN¥19.83M 2.93M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥4.58B 675.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.05 1.04 USD |
-2.76
|
CN¥4.55B 671.64M USD | CN¥5.62M 829.1K USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥4.55B 671.64M USD | 0 | -CN¥2.02 -0.2 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.34 1.53 USD |
-4.17
|
CN¥4.52B 667.45M USD | CN¥7.99M 1.18M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥4.52B 667.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.60 3.48 USD |
-3.99
|
CN¥4.52B 666.34M USD | CN¥2.67M 393.46K USD | CN¥23.40 3.45 USD | CN¥24.28 3.58 USD | CN¥4.52B 666.34M USD | 50.21 | CN¥0.47 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.41 2.42 USD |
-2.96
|
CN¥4.51B 665.52M USD | CN¥7.49M 1.1M USD | CN¥16.38 2.42 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.52M USD | 11.23 | CN¥1.46 0.22 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥4.51B 665.22M USD | CN¥19.76M 2.92M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥4.51B 665.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.58 1.41 USD |
-4.01
|
CN¥4.51B 664.91M USD | CN¥14.95M 2.21M USD | CN¥9.54 1.41 USD | CN¥10.02 1.48 USD | CN¥4.51B 664.91M USD | 19.16 | CN¥0.50 0.07 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.29 1.67 USD |
-1.66
|
CN¥4.51B 664.85M USD | CN¥15.21M 2.24M USD | CN¥10.89 1.61 USD | CN¥11.68 1.72 USD | CN¥4.51B 664.85M USD | 70.56 | CN¥0.16 0.02 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.61 2.3 USD |
-5.91
|
CN¥4.50B 663.73M USD | CN¥14.09M 2.08M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥4.50B 663.73M USD | 390.25 | CN¥0.04 0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.94 1.17 USD |
-11.97
|
CN¥4.47B 659.31M USD | CN¥92.02M 13.58M USD | CN¥7.89 1.16 USD | CN¥8.79 1.3 USD | CN¥4.47B 659.31M USD | 264.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.79 0.85 USD |
+2.48
|
CN¥4.43B 654.16M USD | CN¥175.75M 25.93M USD | CN¥5.53 0.82 USD | CN¥6.10 0.9 USD | CN¥4.43B 654.16M USD | 144.75 | CN¥0.04 0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥4.43B 653.81M USD | CN¥7.34M 1.08M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.92 1.17 USD |
-2.82
|
CN¥4.43B 653.23M USD | CN¥16.80M 2.48M USD | CN¥7.78 1.15 USD | CN¥8.04 1.19 USD | CN¥4.43B 653.23M USD | 18.41 | CN¥0.43 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.61 1.71 USD |
-3.49
|
CN¥4.41B 651.16M USD | CN¥3.39M 500.67K USD | CN¥11.54 1.7 USD | CN¥11.85 1.75 USD | CN¥4.41B 651.16M USD | 89.30 | CN¥0.13 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥4.41B 650.63M USD | CN¥14.87M 2.19M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥4.41B 650.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.09 2.67 USD |
-7.28
|
CN¥4.36B 642.94M USD | CN¥5.67M 836.11K USD | CN¥17.99 2.65 USD | CN¥19.58 2.89 USD | CN¥4.36B 642.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.96 2.95 USD |
-3.25
|
CN¥4.35B 642.31M USD | CN¥5.52M 814.73K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥4.35B 642.31M USD | 26.97 | CN¥0.74 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.17 1.5 USD |
-2.87
|
CN¥4.35B 642.07M USD | CN¥2.71M 400.35K USD | CN¥10.12 1.49 USD | CN¥10.32 1.52 USD | CN¥4.35B 642.07M USD | 63.56 | CN¥0.16 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.60 2.15 USD |
-1.82
|
CN¥4.32B 637.66M USD | CN¥10.40M 1.53M USD | CN¥14.45 2.13 USD | CN¥15.16 2.24 USD | CN¥4.32B 637.66M USD | 38.42 | CN¥0.38 0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
-3.49
|
CN¥4.31B 636.55M USD | CN¥6.11M 901.99K USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.68 1.43 USD |
-4.54
|
CN¥4.31B 635.92M USD | CN¥19.95M 2.94M USD | CN¥9.61 1.42 USD | CN¥10.09 1.49 USD | CN¥4.31B 635.92M USD | 32.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.95 0.73 USD |
-2.94
|
CN¥4.29B 632.92M USD | CN¥5.29M 781.03K USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥4.29B 632.92M USD | 30.93 | CN¥0.16 0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.60 3.92 USD |
-0.26
|
CN¥4.29B 632.78M USD | CN¥8.44M 1.25M USD | CN¥25.20 3.72 USD | CN¥27.68 4.08 USD | CN¥4.29B 632.78M USD | 53.20 | CN¥0.50 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.24 1.07 USD |
-4.23
|
CN¥4.20B 619.12M USD | CN¥21.38M 3.15M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥4.20B 619.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥17.75 2.62 USD |
-2.58
|
CN¥4.17B 615.21M USD | CN¥2.12M 312.92K USD | CN¥17.62 2.6 USD | CN¥18.18 2.68 USD | CN¥4.17B 615.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.01 1.18 USD |
-3.96
|
CN¥4.16B 613.15M USD | CN¥8.05M 1.19M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥4.16B 613.15M USD | 6.84 | CN¥1.17 0.17 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥4.14B 610.26M USD | CN¥3.44M 507.14K USD | CN¥11.25 1.66 USD | CN¥11.54 1.7 USD | CN¥4.14B 610.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.82 1.45 USD |
-2
|
CN¥4.13B 609.02M USD | CN¥5.36M 791.08K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥4.13B 609.02M USD | 32.73 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.01 2.07 USD |
-6.16
|
CN¥4.12B 607.8M USD | CN¥6.27M 925.33K USD | CN¥13.50 1.99 USD | CN¥14.68 2.17 USD | CN¥4.12B 607.8M USD | 77.83 | CN¥0.18 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.05 2.66 USD |
-3.37
|
CN¥4.12B 607.67M USD | CN¥2.74M 404.42K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥4.12B 607.67M USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥4.10B 604.32M USD | CN¥13.19M 1.95M USD | CN¥8.78 1.3 USD | CN¥9.01 1.33 USD | CN¥4.10B 604.32M USD | 0 | CN¥0.00 0 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.37 2.12 USD |
+0.49
|
CN¥4.03B 594.71M USD | CN¥5.86M 864.34K USD | CN¥13.87 2.05 USD | CN¥14.83 2.19 USD | CN¥4.03B 594.71M USD | 205.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥4.01B 592.09M USD | CN¥9.39M 1.39M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥4.01B 592.09M USD | 39.69 | CN¥0.13 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.72 3.65 USD |
-6.43
|
CN¥3.98B 587.58M USD | CN¥1.97M 289.96K USD | CN¥24.50 3.61 USD | CN¥26.10 3.85 USD | CN¥3.98B 587.58M USD | 82.39 | CN¥0.30 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥13.10 1.93 USD |
-5.35
|
CN¥3.97B 586.43M USD | CN¥23.90M 3.53M USD | CN¥13.00 1.92 USD | CN¥13.57 2 USD | CN¥3.97B 586.43M USD | 37.42 | CN¥0.35 0.05 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥3.97B 585.9M USD | CN¥15.09M 2.23M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.62 0.98 USD |
+4.75
|
CN¥3.97B 585.15M USD | CN¥34.69M 5.12M USD | CN¥6.09 0.9 USD | CN¥6.64 0.98 USD | CN¥3.97B 585.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.14 1.05 USD |
-3.77
|
CN¥3.95B 582.9M USD | CN¥6.68M 986.06K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥3.95B 582.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥16.60 2.45 USD |
-4.1
|
CN¥3.95B 582.3M USD | CN¥4.09M 603.94K USD | CN¥16.50 2.43 USD | CN¥16.96 2.5 USD | CN¥3.95B 582.3M USD | 19.30 | CN¥0.86 0.13 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.45 1.54 USD |
-7.69
|
CN¥3.93B 579.18M USD | CN¥12.37M 1.82M USD | CN¥10.36 1.53 USD | CN¥11.22 1.66 USD | CN¥3.93B 579.18M USD | 61.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.15 1.05 USD |
-6.41
|
CN¥3.92B 578.99M USD | CN¥21.13M 3.12M USD | CN¥7.07 1.04 USD | CN¥7.66 1.13 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.49 3.32 USD |
-4.09
|
CN¥3.90B 575.13M USD | CN¥2.37M 349.17K USD | CN¥22.30 3.29 USD | CN¥23.00 3.39 USD | CN¥3.90B 575.13M USD | 46.85 | CN¥0.48 0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.54 0.96 USD |
-3.82
|
CN¥3.89B 574.48M USD | CN¥7.38M 1.09M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.89B 574.48M USD | 18.16 | CN¥0.36 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥29.15 4.3 USD |
-3.83
|
CN¥3.89B 573.49M USD | CN¥2.51M 370.15K USD | CN¥28.75 4.24 USD | CN¥30.19 4.45 USD | CN¥3.89B 573.49M USD | 78.78 | CN¥0.37 0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.40 1.68 USD |
-6.25
|
CN¥3.88B 573.08M USD | CN¥30.56M 4.51M USD | CN¥11.35 1.67 USD | CN¥11.93 1.76 USD | CN¥3.88B 573.08M USD | 31.66 | CN¥0.36 0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥3.88B 571.9M USD | CN¥6.19M 913.45K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.88B 571.9M USD | 17.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥13.30 1.96 USD |
-4.32
|
CN¥3.88B 571.8M USD | CN¥10.50M 1.55M USD | CN¥13.28 1.96 USD | CN¥13.64 2.01 USD | CN¥3.88B 571.8M USD | 39.11 | CN¥0.34 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
-5.99
|
CN¥3.87B 571M USD | CN¥29.73M 4.39M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥3.87B 571M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.44 3.16 USD |
-3.77
|
CN¥3.84B 566.88M USD | CN¥1.43M 210.52K USD | CN¥21.29 3.14 USD | CN¥22.37 3.3 USD | CN¥3.84B 566.88M USD | 32.98 | CN¥0.65 0.1 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥3.82B 563.82M USD | CN¥11.55M 1.7M USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥3.82B 563.82M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.17 2.53 USD |
-3.49
|
CN¥3.80B 561.36M USD | CN¥3.60M 530.53K USD | CN¥17.13 2.53 USD | CN¥17.55 2.59 USD | CN¥3.80B 561.36M USD | 16.04 | CN¥1.07 0.16 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.76 1.29 USD |
+0.34
|
CN¥3.79B 559.24M USD | CN¥32.87M 4.85M USD | CN¥8.33 1.23 USD | CN¥9.08 1.34 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.89 1.61 USD |
-10
|
CN¥3.79B 558.54M USD | CN¥30.60M 4.51M USD | CN¥10.89 1.61 USD | CN¥11.57 1.71 USD | CN¥3.79B 558.54M USD | 20.94 | CN¥0.52 0.08 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.14 1.05 USD |
-3.64
|
CN¥3.77B 556.85M USD | CN¥13.54M 2M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥3.77B 556.85M USD | 29.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.93 1.17 USD |
-5.48
|
CN¥3.77B 556.28M USD | CN¥22.17M 3.27M USD | CN¥7.83 1.16 USD | CN¥8.35 1.23 USD | CN¥3.77B 556.28M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.73 0.55 USD |
-8.13
|
CN¥3.76B 554.09M USD | CN¥224.64M 33.15M USD | CN¥3.65 0.54 USD | CN¥4.02 0.59 USD | CN¥3.76B 554.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.50 1.11 USD |
-3.47
|
CN¥3.74B 552.55M USD | CN¥7.30M 1.08M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥3.74B 552.55M USD | 32.60 | CN¥0.23 0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.12 0.61 USD |
-2.83
|
CN¥3.69B 544.12M USD | CN¥12.22M 1.8M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥3.69B 544.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥3.68B 542.98M USD | CN¥19.78M 2.92M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.90 5.44 USD |
-4.97
|
CN¥3.68B 542.32M USD | CN¥3.02M 444.98K USD | CN¥36.05 5.32 USD | CN¥38.01 5.61 USD | CN¥3.68B 542.32M USD | 40.54 | CN¥0.91 0.13 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.00 4.28 USD |
-1.33
|
CN¥3.67B 542.02M USD | CN¥2.51M 370.95K USD | CN¥28.00 4.13 USD | CN¥29.55 4.36 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.31 2.11 USD |
-0.97
|
CN¥3.67B 541.47M USD | CN¥3.91M 576.32K USD | CN¥14.01 2.07 USD | CN¥14.51 2.14 USD | CN¥3.67B 541.47M USD | 89.43 | CN¥0.16 0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.56 3.77 USD |
-8.19
|
CN¥3.66B 540.22M USD | CN¥3.04M 448.55K USD | CN¥25.52 3.77 USD | CN¥28.10 4.15 USD | CN¥3.66B 540.22M USD | 852.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.07 2.22 USD |
-3.09
|
CN¥3.66B 539.88M USD | CN¥3.81M 561.89K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥3.66B 539.88M USD | 21.84 | CN¥0.69 0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.48 1.84 USD |
-2.8
|
CN¥3.64B 537.42M USD | CN¥5.85M 862.47K USD | CN¥12.28 1.81 USD | CN¥12.70 1.87 USD | CN¥3.64B 537.42M USD | 29.71 | CN¥0.42 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥3.63B 535M USD | CN¥4.98M 735.24K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥3.63B 535M USD | 141.80 | CN¥0.05 0.007 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.91 1.61 USD |
-0.82
|
CN¥3.62B 534.22M USD | CN¥5.16M 761.42K USD | CN¥10.47 1.54 USD | CN¥11.09 1.64 USD | CN¥3.62B 534.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥3.61B 533.19M USD | CN¥16.17M 2.39M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.61B 533.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.36 2.56 USD |
-3.61
|
CN¥3.61B 532.28M USD | CN¥5.11M 754.17K USD | CN¥17.13 2.53 USD | CN¥17.74 2.62 USD | CN¥3.61B 532.28M USD | 248.00 | CN¥0.07 0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥3.60B 531.67M USD | CN¥19.72M 2.91M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.60B 531.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
