Result Page 7 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.76 1.44 USD |
-2.59
|
CN¥2.40B 354.13M USD | CN¥2.88M 425.14K USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥2.40B 354.13M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.82 1.74 USD |
-2.23
|
CN¥2.38B 351.07M USD | CN¥2.94M 433.91K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.73 3.5 USD |
-3.14
|
CN¥2.37B 350.13M USD | CN¥1.21M 178.93K USD | CN¥23.43 3.46 USD | CN¥24.37 3.6 USD | CN¥2.37B 350.13M USD | 38.90 | CN¥0.61 0.09 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥2.37B 349.62M USD | CN¥5.17M 763K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥2.37B 349.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥2.36B 348.05M USD | CN¥7.33M 1.08M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.52 0.96 USD |
-2.69
|
CN¥2.35B 347.42M USD | CN¥4.07M 601.18K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥2.35B 347.42M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.50 1.4 USD |
-3.75
|
CN¥2.33B 343.54M USD | CN¥6.24M 921.27K USD | CN¥9.49 1.4 USD | CN¥9.86 1.45 USD | CN¥2.33B 343.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.97 3.39 USD |
+3.38
|
CN¥2.32B 341.63M USD | CN¥6.62M 976.35K USD | CN¥21.67 3.2 USD | CN¥24.44 3.61 USD | CN¥2.32B 341.63M USD | 21.46 | CN¥1.07 0.16 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥2.28B 337.01M USD | CN¥10.65M 1.57M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥2.28B 337.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥2.23B 328.46M USD | CN¥9.22M 1.36M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥2.23B 328.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.81 3.51 USD |
-3.09
|
CN¥2.19B 323.59M USD | CN¥1.48M 217.77K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥2.19B 323.59M USD | 76.80 | CN¥0.31 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.85 2.49 USD |
-4.42
|
CN¥2.18B 322.31M USD | CN¥2.86M 422.3K USD | CN¥16.72 2.47 USD | CN¥17.63 2.6 USD | CN¥2.18B 322.31M USD | 842.50 | CN¥0.02 0.002 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.96 1.76 USD |
-1.81
|
CN¥2.17B 319.84M USD | CN¥3.10M 457.59K USD | CN¥11.73 1.73 USD | CN¥12.21 1.8 USD | CN¥2.17B 319.84M USD | 46.00 | CN¥0.26 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.70 0.99 USD |
-4.01
|
CN¥2.17B 319.7M USD | CN¥7.35M 1.08M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥2.17B 319.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.06 1.48 USD |
-0.79
|
CN¥2.13B 314.81M USD | CN¥4.78M 705.02K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.13B 314.81M USD | 31.43 | CN¥0.32 0.05 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.10 0.9 USD |
-2.09
|
CN¥2.12B 312.85M USD | CN¥11.71M 1.73M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.12B 312.85M USD | 32.10 | CN¥0.19 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥2.09B 308.36M USD | CN¥12.12M 1.79M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.73 2.76 USD |
-3.25
|
CN¥2.08B 306.57M USD | CN¥2.60M 383.82K USD | CN¥18.40 2.71 USD | CN¥19.18 2.83 USD | CN¥2.08B 306.57M USD | 23.70 | CN¥0.79 0.12 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.07B 305.21M USD | CN¥7.06M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.07B 305.21M USD | 565.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥2.06B 304.04M USD | CN¥2.68M 394.69K USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.05B 302.39M USD | CN¥4.77M 703.7K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥2.05B 302.39M USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥2.05B 302.21M USD | CN¥17.66M 2.61M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.05B 302.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.04B 301.09M USD | CN¥13.42M 1.98M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.04B 301.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.05 0.3 USD |
-3.76
|
CN¥2.02B 298.49M USD | CN¥36.75M 5.42M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥2.02B 298.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥2.01B 296.49M USD | CN¥6.27M 925.49K USD | CN¥5.64 0.83 USD | CN¥5.79 0.85 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-2.27
|
$294.98M — | $232.00K — | $0.30 — | $0.31 — | $294.98M — | 30.19 | $0.01 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.80 2.77 USD |
-1.67
|
CN¥1.99B 294.09M USD | CN¥1.72M 254.27K USD | CN¥18.65 2.75 USD | CN¥19.20 2.83 USD | CN¥1.99B 294.09M USD | 24.73 | CN¥0.76 0.11 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.80 1.59 USD |
-2.09
|
CN¥1.98B 291.85M USD | CN¥3.07M 453.29K USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥1.98B 291.85M USD | 31.76 | CN¥0.34 0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥1.94B 286.92M USD | CN¥4.38M 645.67K USD | CN¥4.71 0.69 USD | CN¥4.94 0.73 USD | CN¥1.94B 286.92M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.70 1.73 USD |
-9.72
|
CN¥1.93B 285.43M USD | CN¥10.18M 1.5M USD | CN¥11.67 1.72 USD | CN¥12.40 1.83 USD | CN¥1.93B 285.43M USD | 68.82 | CN¥0.17 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.21 1.36 USD |
-6.4
|
CN¥1.93B 284.65M USD | CN¥9.65M 1.42M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥1.93B 284.65M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥1.92B 283.74M USD | CN¥20.32M 3M USD | CN¥4.98 0.73 USD | CN¥5.27 0.78 USD | CN¥1.92B 283.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.70 0.84 USD |
-3.88
|
CN¥1.92B 282.92M USD | CN¥7.38M 1.09M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥1.92B 282.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.12 1.64 USD |
-3.22
|
CN¥1.92B 282.79M USD | CN¥2.81M 414.69K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥1.92B 282.79M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.42 1.98 USD |
-3.1
|
CN¥1.91B 282.12M USD | CN¥4.02M 592.93K USD | CN¥13.25 1.95 USD | CN¥13.77 2.03 USD | CN¥1.91B 282.12M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.93 1.17 USD |
-3.76
|
CN¥1.91B 281.12M USD | CN¥5.61M 828.19K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥1.91B 281.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.12 2.67 USD |
-2.37
|
CN¥1.86B 274.77M USD | CN¥3.46M 509.91K USD | CN¥17.71 2.61 USD | CN¥18.57 2.74 USD | CN¥1.86B 274.77M USD | 36.97 | CN¥0.49 0.07 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.51 0.96 USD |
-2.4
|
CN¥1.86B 273.89M USD | CN¥5.48M 808.59K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥1.86B 273.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥1.85B 272.98M USD | CN¥6.94M 1.02M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥1.85B 272.98M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.14 0.91 USD |
-4.51
|
CN¥1.84B 271.96M USD | CN¥29.68M 4.38M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥1.84B 271.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.82B 268.45M USD | CN¥7.15M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥1.82B 268.45M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.42 1.98 USD |
-3.17
|
CN¥1.79B 264.83M USD | CN¥3.04M 448.84K USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥1.79B 264.83M USD | 16.56 | CN¥0.81 0.12 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥1.78B 262.44M USD | CN¥5.34M 787.76K USD | CN¥3.96 0.58 USD | CN¥4.23 0.62 USD | CN¥1.78B 262.44M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.09 0.75 USD |
-3.23
|
CN¥1.78B 262.1M USD | CN¥5.34M 788.23K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥1.78B 262.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.41 1.09 USD |
-3.39
|
CN¥1.75B 258.12M USD | CN¥4.39M 647.02K USD | CN¥7.28 1.07 USD | CN¥7.55 1.11 USD | CN¥1.75B 258.12M USD | 74.09 | CN¥0.10 0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥1.69B 249.96M USD | CN¥7.80M 1.15M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥1.69B 249.96M USD | 26.26 | CN¥0.19 0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.61 0.68 USD |
-3.56
|
CN¥1.66B 244.42M USD | CN¥8.94M 1.32M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.91 1.76 USD |
-4.49
|
CN¥1.66B 244.32M USD | CN¥2.79M 412.16K USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.79 3.22 USD |
-2.42
|
CN¥1.64B 241.51M USD | CN¥1.55M 228.68K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥1.64B 241.51M USD | 103.76 | CN¥0.21 0.03 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥1.54B 226.75M USD | CN¥2.63M 388.16K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥1.54B 226.75M USD | 119.66 | CN¥0.12 0.02 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥1.53B 226.16M USD | CN¥11.36M 1.68M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.53B 226.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥1.52B 223.97M USD | CN¥3.57M 526.21K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥1.52B 223.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$587.50K 75.12K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.70 2.61 USD |
-3.65
|
CN¥1.35B 199.56M USD | CN¥1.48M 217.83K USD | CN¥17.56 2.59 USD | CN¥18.42 2.72 USD | CN¥1.35B 199.56M USD | 38.47 | CN¥0.46 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
-1.6
|
$197.11M — | $2.08M — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
