Result Page 7 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
-0.69
|
$2.48B 344.84M USD | $8.25M 1.15M USD | $8.5 1.18 USD | $8.67 1.21 USD | $2.48B 344.84M USD | 27.67 | $0.31 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.03 2.09 USD |
-2.21
|
$2.48B 344.5M USD | $10.96M 1.52M USD | $14.85 2.06 USD | $15.54 2.16 USD | $2.48B 344.5M USD | 0 | -$0.19 -0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
-1.21
|
$2.47B 343.52M USD | $7.07M 983.23K USD | $4.85 0.67 USD | $5.01 0.7 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
-0.9
|
$2.45B 341.32M USD | $15.72M 2.19M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.45B 341.32M USD | 0 | -$0.14 -0.01 USD | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
-0.94
|
$2.45B 341.09M USD | $22.19M 3.09M USD | $6.17 0.86 USD | $6.39 0.89 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.21 2.81 USD |
-1.75
|
$2.45B 340.95M USD | $2.4M 333.62K USD | $20.01 2.78 USD | $20.92 2.91 USD | $2.45B 340.95M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
-0.23
|
$2.44B 339.31M USD | $20.25M 2.82M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| TIANHE 002999.SZ | $6.96 0.97 USD |
-0.43
|
$2.42B 336.38M USD | $10.16M 1.41M USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.42B 336.38M USD | 87.00 | $0.08 0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.09 1.12 USD |
-0.98
|
$2.42B 336.03M USD | $4.27M 593.87K USD | $8 1.11 USD | $8.21 1.14 USD | $2.42B 336.03M USD | 19.73 | $0.41 0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
-2.27
|
$2.41B 334.83M USD | $6.48M 901.65K USD | $11.07 1.54 USD | $11.45 1.59 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.45 1.45 USD |
-4.13
|
$2.4B 334.19M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.99 1.53 USD | $2.4B 334.19M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.36 2.97 USD |
-0.28
|
$2.36B 327.88M USD | $2.81M 390.57K USD | $21.01 2.92 USD | $21.75 3.02 USD | $2.36B 327.88M USD | 0 | -$0.39 -0.05 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
-1.05
|
$2.34B 324.68M USD | $3.15M 438.04K USD | $11.11 1.54 USD | $11.49 1.6 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.57 1.05 USD |
-2.57
|
$2.31B 320.88M USD | $10.04M 1.4M USD | $7.47 1.04 USD | $7.88 1.1 USD | $2.31B 320.88M USD | 22.26 | $0.34 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.73 1.49 USD |
-1.74
|
$2.31B 320.8M USD | $15.55M 2.16M USD | $10.57 1.47 USD | $10.96 1.52 USD | $2.31B 320.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.14 0.85 USD |
+0.33
|
$2.3B 320.49M USD | $7.62M 1.06M USD | $5.98 0.83 USD | $6.19 0.86 USD | $2.3B 320.49M USD | 0 | -$0.96 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.58 2.44 USD |
-1.62
|
$2.28B 316.89M USD | $1.44M 199.64K USD | $17.38 2.42 USD | $18.08 2.51 USD | $2.28B 316.89M USD | 125.57 | $0.14 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.55 2.44 USD |
+1.33
|
$2.28B 316.74M USD | $795.14K 110.56K USD | $17.22 2.39 USD | $17.73 2.47 USD | $2.28B 316.74M USD | 0 | -$0.64 -0.08 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.02
|
$2.25B 313.21M USD | $5.75M 799.25K USD | $5.7 0.79 USD | $5.99 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.38 1.3 USD |
-2.19
|
$2.25B 313.01M USD | $5.09M 707.2K USD | $9.27 1.29 USD | $9.6 1.33 USD | $2.25B 313.01M USD | 37.52 | $0.25 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.27 1.71 USD |
-1.76
|
$2.25B 312.46M USD | $6.43M 894.13K USD | $12.12 1.69 USD | $12.49 1.74 USD | $2.25B 312.46M USD | 49.07 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.58 1.47 USD |
-1.95
|
$2.22B 308.15M USD | $5.06M 704.13K USD | $10.53 1.46 USD | $10.97 1.53 USD | $2.22B 308.15M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.4 1.31 USD |
+0.43
|
$2.22B 308.13M USD | $4.57M 635.62K USD | $9.25 1.29 USD | $9.47 1.32 USD | $2.22B 308.13M USD | 235.00 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.55 0.91 USD |
+0.15
|
$2.21B 306.63M USD | $9.53M 1.33M USD | $6.46 0.9 USD | $6.69 0.93 USD | $2.21B 306.63M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.76 0.94 USD |
-1.89
|
$2.19B 303.97M USD | $18.02M 2.51M USD | $6.7 0.93 USD | $7.03 0.98 USD | $2.19B 303.97M USD | 0 | -$0.29 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.97
|
$2.16B 300.4M USD | $7.04M 978.23K USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.16B 300.4M USD | 51.25 | $0.12 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.46 0.9 USD |
-0.31
|
$2.15B 298.9M USD | $8.48M 1.18M USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.15B 298.9M USD | 71.77 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
-0.56
|
$2.12B 294.96M USD | $7.96M 1.11M USD | $5.19 0.72 USD | $5.36 0.75 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.37 1.16 USD |
-0.71
|
$2.11B 293.77M USD | $6.63M 921.92K USD | $8.18 1.14 USD | $8.48 1.18 USD | $2.11B 293.77M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.34 1.02 USD |
-3.17
|
$2.11B 292.95M USD | $17.78M 2.47M USD | $7.25 1.01 USD | $7.62 1.06 USD | $2.11B 292.95M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-2.61
|
$2.11B 292.76M USD | $21.93M 3.05M USD | $9.79 1.36 USD | $10.16 1.41 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
-0.87
|
$2.09B 291.18M USD | $7.62M 1.06M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.09B 291.18M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
-0.48
|
$2.09B 291.18M USD | $19.54M 2.72M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
-1.95
|
$2.08B 289.25M USD | $8.74M 1.22M USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.08B 289.25M USD | 0 | -$1.04 -0.1 USD | |
| DAYANG BIOTECH 003017.SZ | $24.55 3.41 USD |
-2.73
|
$2.06B 286.74M USD | $3.3M 459.41K USD | $24.17 3.36 USD | $25.36 3.53 USD | $2.06B 286.74M USD | 26.39 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.89 0.54 USD |
-0.77
|
$2.02B 281.19M USD | $13.68M 1.9M USD | $3.82 0.53 USD | $3.96 0.55 USD | $2.02B 281.19M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.37 0.75 USD |
-2.89
|
$2.02B 280.21M USD | $77.24M 10.74M USD | $5.36 0.75 USD | $5.98 0.83 USD | $2.02B 280.21M USD | 0 | -$0.66 -0.09 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.48 0.62 USD |
-0.22
|
$1.94B 269.1M USD | $8.07M 1.12M USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.94B 269.1M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.77 2.19 USD |
-1.31
|
$1.93B 267.84M USD | $1.09M 152.08K USD | $15.62 2.17 USD | $16.1 2.24 USD | $1.93B 267.84M USD | 0 | -$0.11 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.56 0.63 USD |
+2.01
|
$1.91B 265.83M USD | $21.99M 3.06M USD | $4.51 0.63 USD | $4.69 0.65 USD | $1.91B 265.83M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.5 2.43 USD |
-0.57
|
$1.8B 250.08M USD | $3.36M 467.53K USD | $17.4 2.42 USD | $17.85 2.48 USD | $1.8B 250.08M USD | 32.40 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.99 1.95 USD |
-1.27
|
$1.77B 246.41M USD | $7.8M 1.08M USD | $13.74 1.91 USD | $14.38 2 USD | $1.77B 246.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.65 1.76 USD |
-0.55
|
$1.76B 245.37M USD | $2.66M 369.76K USD | $12.37 1.72 USD | $12.83 1.78 USD | $1.76B 245.37M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.72 0.8 USD |
-1.21
|
$1.72B 238.76M USD | $17.23M 2.4M USD | $5.65 0.79 USD | $6 0.83 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.2 2.25 USD |
-2.11
|
$1.7B 236.06M USD | $3.27M 454.62K USD | $16.06 2.23 USD | $16.66 2.32 USD | $1.7B 236.06M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-2.72
|
$1.65B 229.82M USD | $23.96M 3.33M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.22 0.59 USD |
-1.17
|
$1.65B 229.61M USD | $13.3M 1.85M USD | $4.15 0.58 USD | $4.32 0.6 USD | $1.65B 229.61M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.15 0.44 USD |
-1.56
|
$1.61B 224.28M USD | $16.26M 2.26M USD | $3.1 0.43 USD | $3.23 0.45 USD | $1.61B 224.28M USD | 315.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.32 0.74 USD |
-1.66
|
$1.51B 210.35M USD | $7.87M 1.09M USD | $5.21 0.72 USD | $5.45 0.76 USD | $1.51B 210.35M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.9 1.52 USD |
-1.71
|
$1.46B 202.7M USD | $3.08M 428.35K USD | $10.76 1.5 USD | $11.14 1.55 USD | $1.46B 202.7M USD | 272.50 | $0.04 0.005 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.68 1.07 USD |
-1.29
|
$1.45B 202.29M USD | $5.93M 823.92K USD | $7.52 1.05 USD | $7.83 1.09 USD | $1.45B 202.29M USD | 0 | -$0.75 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $852.12K 118.48K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.07 0.43 USD |
-2.54
|
$1.33B 184.61M USD | $20.16M 2.8M USD | $2.99 0.42 USD | $3.24 0.45 USD | $1.33B 184.61M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.97 0.97 USD |
-1.69
|
$1.12B 155.08M USD | $2.81M 390.72K USD | $6.83 0.95 USD | $7.13 0.99 USD | $1.12B 155.08M USD | 0 | -$0.73 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
-0.21
|
$1.08B 150.66M USD | $1.88M 261.83K USD | $13.91 1.93 USD | $14.45 2.01 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||