Result Page 7 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥2.45B 361.49M USD | CN¥1.10M 162.95K USD | CN¥24.45 3.61 USD | CN¥25.83 3.81 USD | CN¥2.45B 361.49M USD | 40.16 | CN¥0.61 0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.74 0.7 USD |
-4.82
|
CN¥2.44B 359.76M USD | CN¥30.71M 4.53M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥2.44B 359.65M USD | CN¥4.92M 725.59K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥2.44B 359.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.33 1.67 USD |
-3.33
|
CN¥2.44B 359.45M USD | CN¥3.87M 570.96K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.09 1.78 USD |
-2.34
|
CN¥2.43B 359.09M USD | CN¥2.69M 397.64K USD | CN¥12.06 1.78 USD | CN¥12.58 1.86 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥2.42B 357.01M USD | CN¥4.34M 639.62K USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.01M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.87 1.46 USD |
-2.47
|
CN¥2.42B 356.92M USD | CN¥3.91M 576.51K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.42B 356.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.85 1.45 USD |
-7.51
|
CN¥2.31B 341.17M USD | CN¥12.42M 1.83M USD | CN¥9.82 1.45 USD | CN¥10.62 1.57 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.63 2.6 USD |
-2.27
|
CN¥2.29B 337.23M USD | CN¥3.00M 442.01K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥2.29B 337.23M USD | 881.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.57 3.63 USD |
-3.8
|
CN¥2.26B 333.92M USD | CN¥1.46M 215.94K USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥2.26B 333.92M USD | 79.25 | CN¥0.31 0.05 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.26B 333.06M USD | CN¥5.93M 874.25K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.01 0.89 USD |
-4.45
|
CN¥2.26B 332.89M USD | CN¥8.71M 1.29M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.22 3.28 USD |
-2.33
|
CN¥2.24B 330.47M USD | CN¥3.47M 512.2K USD | CN¥22.22 3.28 USD | CN¥23.41 3.45 USD | CN¥2.24B 330.47M USD | 20.76 | CN¥1.07 0.16 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.18 1.8 USD |
-3.94
|
CN¥2.21B 325.72M USD | CN¥2.56M 376.99K USD | CN¥12.13 1.79 USD | CN¥12.83 1.89 USD | CN¥2.21B 325.72M USD | 45.11 | CN¥0.27 0.04 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥2.17B 319.51M USD | CN¥7.90M 1.17M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.17B 319.51M USD | 32.78 | CN¥0.19 0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.16B 318.33M USD | CN¥6.66M 982.9K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥2.15B 317.31M USD | CN¥3.34M 492.14K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥2.15B 317.31M USD | 31.68 | CN¥0.32 0.05 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.36 2.86 USD |
-3.3
|
CN¥2.15B 316.88M USD | CN¥1.62M 239.4K USD | CN¥19.33 2.85 USD | CN¥20.12 2.97 USD | CN¥2.15B 316.88M USD | 24.50 | CN¥0.79 0.12 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.96 1.91 USD |
+0.86
|
CN¥2.14B 316.17M USD | CN¥11.61M 1.71M USD | CN¥12.60 1.86 USD | CN¥13.85 2.04 USD | CN¥2.14B 316.17M USD | 76.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.12B 312.79M USD | CN¥12.77M 1.88M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥2.12B 312.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.76 0.85 USD |
-3.03
|
CN¥2.11B 311.16M USD | CN¥5.97M 881.39K USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.16M USD | 576.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥2.10B 310.14M USD | CN¥27.53M 4.06M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥2.10B 310.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥2.09B 308.75M USD | CN¥2.84M 418.93K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥2.09B 308.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥2.09B 308.52M USD | CN¥14.59M 2.15M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.09B 307.93M USD | CN¥3.97M 585.97K USD | CN¥7.21 1.06 USD | CN¥7.48 1.1 USD | CN¥2.09B 307.93M USD | 40.11 | CN¥0.18 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥2.06B 304.13M USD | CN¥8.71M 1.29M USD | CN¥9.78 1.44 USD | CN¥10.12 1.49 USD | CN¥2.06B 304.13M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $78.90K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥2.04B 301.67M USD | CN¥4.71M 695.34K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.04B 301.67M USD | 194.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.12 2.82 USD |
-3.34
|
CN¥2.03B 299.09M USD | CN¥1.65M 243.95K USD | CN¥19.08 2.82 USD | CN¥19.87 2.93 USD | CN¥2.03B 299.09M USD | 25.15 | CN¥0.76 0.11 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.03 1.63 USD |
-3.67
|
CN¥2.02B 298.06M USD | CN¥2.43M 357.82K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.02B 298.06M USD | 32.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.36 0.79 USD |
-4.29
|
CN¥2.01B 297.04M USD | CN¥26.59M 3.92M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥2.01B 297.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥2.00B 294.62M USD | CN¥3.80M 560.81K USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥1.99B 294.33M USD | CN¥5.59M 825.05K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.49 1.7 USD |
-4.25
|
CN¥1.98B 292.19M USD | CN¥2.30M 338.65K USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥1.98B 292.19M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥1.98B 292.11M USD | CN¥4.91M 724.13K USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥1.98B 292.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.85 2.04 USD |
-4.55
|
CN¥1.97B 291.16M USD | CN¥3.48M 512.93K USD | CN¥13.80 2.04 USD | CN¥14.95 2.21 USD | CN¥1.97B 291.16M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.43 0.95 USD |
-3.89
|
CN¥1.93B 284.81M USD | CN¥38.25M 5.64M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥1.93B 284.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-5.12
|
CN¥1.91B 282.49M USD | CN¥4.66M 687.69K USD | CN¥6.67 0.98 USD | CN¥7.07 1.04 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.56 2.74 USD |
-2.78
|
CN¥1.91B 281.45M USD | CN¥3.35M 493.65K USD | CN¥18.52 2.73 USD | CN¥19.48 2.87 USD | CN¥1.91B 281.45M USD | 37.87 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.19 1.21 USD |
-4.32
|
CN¥1.88B 277.38M USD | CN¥4.47M 659.87K USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥1.88B 277.38M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥1.87B 276.16M USD | CN¥7.27M 1.07M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥1.87B 276.16M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.86 2.05 USD |
-4.15
|
CN¥1.85B 273.51M USD | CN¥2.39M 352.43K USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥1.85B 273.51M USD | 17.11 | CN¥0.81 0.12 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥1.84B 270.85M USD | CN¥3.31M 488.88K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥1.84B 270.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.25 0.63 USD |
-3.63
|
CN¥1.82B 268.76M USD | CN¥4.79M 707.25K USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥1.82B 268.76M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.67 1.13 USD |
-4.24
|
CN¥1.81B 267.18M USD | CN¥2.80M 413.38K USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥1.81B 267.18M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.13 0.76 USD |
-4.11
|
CN¥1.74B 256.97M USD | CN¥8.31M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥1.74B 256.97M USD | 27.00 | CN¥0.19 0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.47 1.84 USD |
-4.59
|
CN¥1.73B 255.81M USD | CN¥1.97M 289.99K USD | CN¥12.37 1.83 USD | CN¥13.14 1.94 USD | CN¥1.73B 255.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥1.72B 253.44M USD | CN¥6.64M 980.03K USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥1.68B 247.49M USD | CN¥1.22M 180.04K USD | CN¥22.20 3.28 USD | CN¥23.67 3.49 USD | CN¥1.68B 247.49M USD | 106.33 | CN¥0.21 0.03 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.60B 235.81M USD | CN¥9.63M 1.42M USD | CN¥5.60 0.83 USD | CN¥5.98 0.88 USD | CN¥1.60B 235.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.77 2.18 USD |
-5.26
|
CN¥1.58B 233.23M USD | CN¥1.99M 293.38K USD | CN¥14.69 2.17 USD | CN¥15.72 2.32 USD | CN¥1.58B 233.23M USD | 123.08 | CN¥0.12 0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥1.56B 229.72M USD | CN¥2.70M 398.2K USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥1.56B 229.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.74B 221.9M USD | HK$701.70K 89.72K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.37 2.71 USD |
-5.84
|
CN¥1.40B 207.11M USD | CN¥1.28M 189.1K USD | CN¥18.30 2.7 USD | CN¥19.56 2.89 USD | CN¥1.40B 207.11M USD | 39.93 | CN¥0.46 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.19 — |
-1.06
|
$200.33M — | $406.70K — | $0.19 — | $0.19 — | $200.33M — | 18.69 | $0.01 — | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
