Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.15 1.97 USD |
+0.28
|
$39.54B 5.5B USD | $9.57M 1.33M USD | $13.99 1.95 USD | $14.28 1.99 USD | $39.54B 5.5B USD | 12.74 | $1.11 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
-4.32
|
$14.86B 2.07B USD | $4.99M 693.72K USD | $20.71 2.88 USD | $21.5 2.99 USD | $14.86B 2.07B USD | 16.19 | $1.3 0.18 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.55 1.88 USD |
+9.98
|
$9.42B 1.31B USD | $68.95M 9.59M USD | $12.1 1.68 USD | $13.55 1.88 USD | $9.42B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.69 0.23 USD |
-1.74
|
$9.25B 1.29B USD | $67.89M 9.44M USD | $1.69 0.23 USD | $1.74 0.24 USD | $9.25B 1.29B USD | 21.12 | $0.08 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.3 0.6 USD |
0
|
$7.59B 1.06B USD | $21.69M 3.02M USD | $4.22 0.59 USD | $4.3 0.6 USD | $7.59B 1.06B USD | 107.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
+1.16
|
$5.82B 808.57M USD | $5.25M 730.23K USD | $4.29 0.6 USD | $4.37 0.61 USD | $5.82B 808.57M USD | 12.79 | $0.34 0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.72 1.63 USD |
-0.09
|
$5.44B 755.95M USD | $2.77M 385.08K USD | $11.62 1.62 USD | $11.99 1.67 USD | $5.44B 755.95M USD | 9.37 | $1.25 0.17 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
-0.09
|
$5.39B 749.97M USD | $1.5M 208.95K USD | $11.28 1.57 USD | $11.47 1.59 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.04 0.42 USD |
+0.33
|
$5.32B 739.83M USD | $9.58M 1.33M USD | $3.02 0.42 USD | $3.05 0.42 USD | $5.32B 739.83M USD | 38.00 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.38 0.47 USD |
-2.03
|
$5.13B 712.88M USD | $36.58M 5.09M USD | $3.37 0.47 USD | $3.47 0.48 USD | $5.13B 712.88M USD | 169.00 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
+1.11
|
$5.09B 707.08M USD | $1.62M 225.42K USD | $8.92 1.24 USD | $9.12 1.27 USD | $5.09B 707.08M USD | 60.53 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
+1.42
|
$4.84B 673.6M USD | $30.83M 4.29M USD | $2.11 0.29 USD | $2.16 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.58 0.5 USD |
+3.17
|
$4.5B 625.8M USD | $48.88M 6.8M USD | $3.44 0.48 USD | $3.66 0.51 USD | $4.5B 625.8M USD | 59.66 | $0.06 0.008 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.59 3.14 USD |
+3.62
|
$4B 555.65M USD | $10.32M 1.44M USD | $21.61 3 USD | $22.99 3.2 USD | $4B 555.65M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.96 0.97 USD |
+0.72
|
$3.83B 532.29M USD | $4.99M 694.27K USD | $6.88 0.96 USD | $6.97 0.97 USD | $3.83B 532.29M USD | 36.63 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
0
|
$3.58B 498.25M USD | $13.6M 1.89M USD | $1.73 0.24 USD | $1.76 0.24 USD | $3.58B 498.25M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.81B 487.62M USD | $1.62M 207.61K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| TERUN DAIRY 600419.SS | $9.85 1.37 USD |
-5.65
|
$3.15B 438.53M USD | $19.48M 2.71M USD | $9.48 1.32 USD | $10 1.39 USD | $3.15B 438.53M USD | 70.35 | $0.14 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.14 0.71 USD |
+2.39
|
$2.98B 414.21M USD | $19.42M 2.7M USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.98B 414.21M USD | 0 | -$0.42 -0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.9 2.21 USD |
+2.91
|
$2.87B 398.81M USD | $34.77M 4.83M USD | $15.1 2.1 USD | $16.16 2.25 USD | $2.87B 398.81M USD | 23.38 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.85 1.65 USD |
+0.42
|
$2.43B 337.19M USD | $5.71M 793.78K USD | $11.68 1.62 USD | $12.19 1.69 USD | $2.43B 337.19M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.75 1.08 USD |
+1.71
|
$2.32B 321.91M USD | $7.01M 974.96K USD | $7.52 1.05 USD | $7.8 1.08 USD | $2.32B 321.91M USD | 14.90 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+2.9
|
$2.16B 300.39M USD | $9.26M 1.29M USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.76 0.8 USD |
-1.71
|
$2.02B 281.35M USD | $9.19M 1.28M USD | $5.56 0.77 USD | $5.86 0.81 USD | $2.02B 281.35M USD | 28.80 | $0.2 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
-4.95
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}