Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Paper & Paper Products (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
-0.14
|
$39.65B 5.51B USD | $8.13M 1.13M USD | $14.12 1.96 USD | $14.28 1.99 USD | $39.65B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.37 2.83 USD |
+0.15
|
$14.38B 2B USD | $6.4K 889.88 USD | $20.4 2.84 USD | $20.4 2.84 USD | $14.38B 2B USD | 19.03 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.52B 1.32B USD | $118.5K 16.48K USD | $1.73 0.24 USD | $1.73 0.24 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.13 1.69 USD |
-1.38
|
$8.55B 1.19B USD | $154.4K 21.47K USD | $12.01 1.67 USD | $12.35 1.72 USD | $8.55B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
0
|
$7.75B 1.08B USD | $12.21M 1.7M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.75B 1.08B USD | 109.50 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $36.91 5.13 USD |
-0.67
|
$6.57B 914.04M USD | $959.7K 133.44K USD | $36.91 5.13 USD | $36.91 5.13 USD | $6.57B 914.04M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.53 0.63 USD |
-0.66
|
$6.1B 847.61M USD | $11K 1.53K USD | $4.53 0.63 USD | $4.53 0.63 USD | $6.1B 847.61M USD | 45.30 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.38 1.58 USD |
+0.53
|
$5.43B 754.61M USD | $15.5K 2.16K USD | $11.4 1.59 USD | $11.4 1.59 USD | $5.43B 754.61M USD | 16.49 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.98
|
$5.41B 752M USD | $15.4K 2.14K USD | $3.09 0.43 USD | $3.09 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.56 0.49 USD |
+0.56
|
$5.4B 750.84M USD | $92.2K 12.82K USD | $3.56 0.49 USD | $3.56 0.49 USD | $5.4B 750.84M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.29 1.29 USD |
+0.32
|
$5.2B 723.44M USD | $5.1K 709.12 USD | $9.17 1.28 USD | $9.33 1.3 USD | $5.2B 723.44M USD | 61.93 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+1.83
|
$5.02B 698.66M USD | $158.5K 22.04K USD | $2.23 0.31 USD | $2.23 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.78 1.5 USD |
-0.19
|
$5.01B 696.61M USD | $118.4K 16.46K USD | $10.84 1.51 USD | $10.84 1.51 USD | $5.01B 696.61M USD | 12.53 | $0.86 0.12 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.64 0.51 USD |
-0.27
|
$4.59B 638.04M USD | $782.8K 108.84K USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.59B 638.04M USD | 182.00 | $0.02 0.002 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.48 1.04 USD |
+1.36
|
$4.11B 572.06M USD | $28.16M 3.92M USD | $7.34 1.02 USD | $7.59 1.06 USD | $4.11B 572.06M USD | 35.61 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.05 0.29 USD |
+3.54
|
$4.04B 561.47M USD | $461.6K 64.18K USD | $1.98 0.28 USD | $2.07 0.29 USD | $4.04B 561.47M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.54 0.07 USD |
+3.85
|
$4.39B 561.22M USD | $858.7K 109.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.39B 561.22M USD | 0 | -$3.3 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20 2.78 USD |
+14.42
|
$3.61B 501.65M USD | $4.46M 619.52K USD | $17.74 2.47 USD | $20.98 2.92 USD | $3.61B 501.65M USD | 29.41 | $0.68 0.09 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+5.26
|
$3.2B 445.2M USD | $13.57M 1.89M USD | $9.51 1.32 USD | $10.12 1.41 USD | $3.2B 445.2M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.4 0.75 USD |
+0.37
|
$3.13B 435.16M USD | $22.03M 3.06M USD | $5.35 0.74 USD | $5.43 0.76 USD | $3.13B 435.16M USD | 108.00 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.4 1.86 USD |
-1.54
|
$2.79B 387.28M USD | $11.1K 1.54K USD | $13.44 1.87 USD | $13.44 1.87 USD | $2.79B 387.28M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.14 1.13 USD |
+0.37
|
$2.43B 338.11M USD | $6.68M 928.14K USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.43B 338.11M USD | 19.85 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.94 0.69 USD |
+1.23
|
$2.31B 321.2M USD | $7.51M 1.04M USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.31B 321.2M USD | 494.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.12 0.85 USD |
+0.82
|
$2.15B 298.94M USD | $4.2K 583.98 USD | $6.13 0.85 USD | $6.13 0.85 USD | $2.15B 298.94M USD | 51.00 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}