Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (24)
- Finland (3)
- France (1)
- Germany (40)
- Hong Kong (8)
- India (41)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (13)
- Spain (3)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (9)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Paper & Paper Products (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.39 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥24.20 3.37 USD |
+0.79
|
CN¥17.13B 2.38B USD | CN¥353.60K 49.17K USD | CN¥23.91 3.32 USD | CN¥24.29 3.38 USD | CN¥17.13B 2.38B USD | 22.41 | CN¥1.08 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥10.66B 1.48B USD | CN¥85.04M 456.33K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.20 0.59 USD |
-2.32
|
CN¥9.46B 1.31B USD | CN¥109.14M 5.3M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥9.46B 1.31B USD | 140.66 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.54 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.78 0.65 USD |
+2.36
|
CN¥8.19B 1.14B USD | CN¥19.62M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.73 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.20 0.3 USD |
+0.92
|
CN¥6.38B 887.51M USD | CN¥2.87M 399.65K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥6.38B 887.51M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.34 1.85 USD |
+0.53
|
CN¥6.34B 881.74M USD | CN¥4.76M 662.54K USD | CN¥13.32 1.85 USD | CN¥13.92 1.94 USD | CN¥6.34B 881.74M USD | 28.36 | CN¥0.47 0.07 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.80 1.43 USD |
+1.69
|
CN¥5.98B 831.64M USD | CN¥23.78M 3.31M USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥5.98B 831.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.02 0.54 USD |
+2.29
|
CN¥5.93B 824.66M USD | CN¥1.48M 206.05K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.93B 824.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.47 0.45 USD |
-0.3
|
CN¥5.72B 795.8M USD | CN¥1.17M 162.14K USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥5.72B 795.8M USD | 327.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.35
|
HK$6.14B 785.56M USD | HK$335.90K 42.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.14B 785.56M USD | 0 | -HK$4.80 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥10.64 1.34 USD |
-0.72
|
CN¥5.29B 734.96M USD | CN¥831.40K 115.6K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥5.29B 734.96M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.63 1.19 USD |
+1.41
|
CN¥4.78B 664.1M USD | CN¥1.38M 191.84K USD | CN¥8.55 1.19 USD | CN¥8.71 1.21 USD | CN¥4.78B 664.1M USD | 17.87 | CN¥0.48 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.49 1.15 USD |
+0.12
|
CN¥4.64B 645.57M USD | CN¥311.60K 43.33K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.57M USD | 46.05 | CN¥0.18 0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.37 3.4 USD |
+0.67
|
CN¥4.41B 613.51M USD | CN¥903.16K 125.58K USD | CN¥24.29 3.38 USD | CN¥24.60 3.42 USD | CN¥4.41B 613.51M USD | 34.45 | CN¥0.71 0.1 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.19 2.96 USD |
+0.05
|
CN¥3.76B 523.19M USD | CN¥1.55M 178.45K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥3.76B 523.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥2.97B 412.88M USD | CN¥1.21M 131.47K USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥2.97B 412.88M USD | 635.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.77 1.22 USD |
-0.68
|
CN¥2.62B 364.28M USD | CN¥979.30K 136.17K USD | CN¥8.76 1.22 USD | CN¥8.88 1.23 USD | CN¥2.62B 364.28M USD | 16.86 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
+2.39
|
CN¥2.39B 332.64M USD | CN¥638.10K 88.72K USD | CN¥6.77 0.94 USD | CN¥6.82 0.95 USD | CN¥2.39B 332.64M USD | 85.12 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}