Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- United States (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (23)
- Finland (1)
- Germany (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (3)
- Suriname (2)
- Sweden (7)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (9)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Paper & Paper Products (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.62 2.01 USD |
+4.85
|
CN¥38.06B 5.62B USD | CN¥28.50M 4.21M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥38.06B 5.62B USD | 11.64 | CN¥1.17 0.17 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.06 3.99 USD |
+4.12
|
CN¥19.15B 2.83B USD | CN¥16.87M 2.49M USD | CN¥25.87 3.82 USD | CN¥27.70 4.09 USD | CN¥19.15B 2.83B USD | 22.93 | CN¥1.18 0.17 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.34 2.26 USD |
+1.79
|
CN¥10.67B 1.57B USD | CN¥28.33M 4.18M USD | CN¥15.07 2.22 USD | CN¥15.43 2.28 USD | CN¥10.67B 1.57B USD | 139.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥17.44 2.57 USD |
-4.39
|
CN¥9.59B 1.42B USD | CN¥41.88M 6.18M USD | CN¥16.83 2.48 USD | CN¥18.40 2.71 USD | CN¥9.59B 1.42B USD | 134.15 | CN¥0.13 0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.76 0.55 USD |
+2.73
|
CN¥8.43B 1.24B USD | CN¥136.57M 20.15M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥8.43B 1.24B USD | 188.00 | CN¥0.02 0.002 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥108.26M 15.97M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.77 0.85 USD |
-2.04
|
CN¥7.71B 1.14B USD | CN¥15.67M 2.31M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥7.71B 1.14B USD | 48.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥6.71B 990.13M USD | CN¥31.65M 4.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.71B 990.13M USD | 65.00 | CN¥0.07 0.01 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.20 1.95 USD |
+2.64
|
CN¥6.28B 926.54M USD | CN¥4.87M 718.95K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥6.28B 926.54M USD | 22.75 | CN¥0.58 0.09 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.57 0.53 USD |
-1.38
|
CN¥6.27B 925.79M USD | CN¥24.05M 3.55M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥6.21B 916.78M USD | CN¥34.89M 5.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.92 1.46 USD |
-3.6
|
CN¥5.75B 848.3M USD | CN¥54.09M 7.98M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.75B 848.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.30 0.49 USD |
-2.08
|
CN¥5.01B 738.57M USD | CN¥9.55M 1.41M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥5.01B 738.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.10 1.2 USD |
-1.94
|
CN¥4.51B 665.29M USD | CN¥5.77M 850.7K USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.51B 665.29M USD | 17.23 | CN¥0.47 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.14 1.05 USD |
+2
|
CN¥4.00B 590.02M USD | CN¥6.55M 966.51K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥4.00B 590.02M USD | 22.31 | CN¥0.32 0.05 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.68 1.13 USD |
+6.67
|
CN¥3.59B 529.9M USD | CN¥34.63M 5.11M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.59B 529.9M USD | 109.71 | CN¥0.07 0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.57 2.3 USD |
-1.39
|
CN¥3.19B 470.14M USD | CN¥5.24M 773.23K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.19B 470.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.14 2.38 USD |
-1.04
|
CN¥2.91B 429.59M USD | CN¥6.68M 985.82K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.91B 429.59M USD | 134.50 | CN¥0.12 0.02 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.59 1.27 USD |
-0.58
|
CN¥2.83B 417.66M USD | CN¥3.78M 557.55K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥2.83B 417.66M USD | 11.60 | CN¥0.74 0.11 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.58 2 USD |
-2.65
|
CN¥2.40B 354.46M USD | CN¥5.10M 752.95K USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥2.40B 354.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.72 0.84 USD |
+0.18
|
CN¥2.01B 296.49M USD | CN¥4.11M 605.81K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$436.50K 55.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}