Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (58)
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (27)
Basic Materials (58)
- {{item.name}}
- All sectors
- Basic Materials (58)
Steel (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.5 0.9 USD |
-1.66
|
$142.41B 19.8B USD | $50.71M 7.05M USD | $6.47 0.9 USD | $6.63 0.92 USD | $142.41B 19.8B USD | 18.05 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-1.69
|
$78.8B 10.96B USD | $187.33M 26.05M USD | $1.74 0.24 USD | $1.78 0.25 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-1.22
|
$57.44B 7.99B USD | $7.49M 1.04M USD | $11.37 1.58 USD | $11.55 1.61 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
-2.9
|
$30.12B 4.19B USD | $66.66M 9.27M USD | $4.35 0.6 USD | $4.5 0.63 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
+0.35
|
$29.38B 4.09B USD | $107.38M 14.93M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.04B 3.62B USD | $12.43M 1.73M USD | $3.34 0.46 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.21
|
$25.22B 3.51B USD | $24M 3.34M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.46 0.48 USD |
-0.86
|
$23.79B 3.31B USD | $48.13M 6.69M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.76 3.3 USD |
-0.54
|
$23.22B 3.23B USD | $2.02M 280.88K USD | $23.71 3.3 USD | $24.05 3.34 USD | $23.22B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $51.85M 7.21M USD | $2.1 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $12.2M 1.7M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.26 0.31 USD |
-1.74
|
$20.02B 2.78B USD | $19.69M 2.74M USD | $2.26 0.31 USD | $2.31 0.32 USD | $20.02B 2.78B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.91 4.16 USD |
-0.57
|
$16.12B 2.24B USD | $4.57M 635.76K USD | $29.8 4.14 USD | $30.58 4.25 USD | $16.12B 2.24B USD | 20.62 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
-3.68
|
$14.65B 2.04B USD | $16.09M 2.24M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-1.53
|
$15.04B 1.92B USD | $163.3K 20.88K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.04B 1.92B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-1.92
|
$13.71B 1.91B USD | $5.26M 730.82K USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.71B 1.91B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.28 0.18 USD |
-1.54
|
$13.69B 1.9B USD | $16.72M 2.33M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-0.87
|
$13.55B 1.88B USD | $17.22M 2.39M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.55B 1.88B USD | 114.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.44 0.76 USD |
-2.33
|
$11.93B 1.66B USD | $19.96M 2.77M USD | $5.44 0.76 USD | $5.57 0.77 USD | $11.93B 1.66B USD | 68.00 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $42.97M 5.98M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.7 1.21 USD |
+0.58
|
$10.82B 1.5B USD | $11.92M 1.66M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.82B 1.5B USD | 18.12 | $0.48 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.38 0.47 USD |
-2.31
|
$10.63B 1.48B USD | $27.64M 3.84M USD | $3.38 0.47 USD | $3.48 0.48 USD | $10.63B 1.48B USD | 56.33 | $0.06 0.008 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
-1.19
|
$9.86B 1.37B USD | $18.7M 2.6M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.2 0.58 USD |
-1.41
|
$9.72B 1.35B USD | $8.31M 1.16M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.72B 1.35B USD | 23.33 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
-1.4
|
$9.05B 1.26B USD | $10.61M 1.47M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.99 3.06 USD |
-0.72
|
$8.7B 1.21B USD | $1.66M 230.93K USD | $21.72 3.02 USD | $22.13 3.08 USD | $8.7B 1.21B USD | 39.26 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.36 0.19 USD |
-1.45
|
$8.52B 1.18B USD | $18.63M 2.59M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.52B 1.18B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.36 0.47 USD |
-0.89
|
$8.16B 1.13B USD | $8.64M 1.2M USD | $3.34 0.46 USD | $3.41 0.47 USD | $8.16B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.64 0.78 USD |
-0.18
|
$8.09B 1.12B USD | $3.14M 436.43K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.09B 1.12B USD | 14.46 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $8M 1.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.17 1.83 USD |
+0.53
|
$6.49B 902.47M USD | $2.19M 304.98K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.49B 902.47M USD | 19.95 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.4 1.03 USD |
+1.37
|
$6.33B 879.48M USD | $139.35M 19.38M USD | $7.22 1 USD | $8.03 1.12 USD | $6.33B 879.48M USD | 23.87 | $0.31 0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.72 2.32 USD |
-1.18
|
$6.11B 849.99M USD | $6.9M 959.74K USD | $16.63 2.31 USD | $17.05 2.37 USD | $6.11B 849.99M USD | 8.15 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.79 3.72 USD |
-1.18
|
$5.94B 825.58M USD | $3.95M 549.11K USD | $26.46 3.68 USD | $27.11 3.77 USD | $5.94B 825.58M USD | 35.71 | $0.75 0.1 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $10.33M 1.44M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.37 0.33 USD |
-1.66
|
$5.74B 798.74M USD | $12.13M 1.69M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.74B 798.74M USD | 0 | -$0.42 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.86 0.26 USD |
-2.11
|
$5.34B 742.87M USD | $11.17M 1.55M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.34B 742.87M USD | 0 | -$0.97 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.66 0.51 USD |
+2.82
|
$5.13B 713.24M USD | $62.24M 8.65M USD | $3.47 0.48 USD | $3.7 0.51 USD | $5.13B 713.24M USD | 183.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $5.08M 705.69K USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.1 0.71 USD |
-1.73
|
$4.6B 638.91M USD | $5.56M 773.16K USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.6B 638.91M USD | 7.96 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $10.49M 1.46M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.73 1.21 USD |
+0.11
|
$4.46B 620.79M USD | $3.06M 425.57K USD | $8.58 1.19 USD | $8.88 1.23 USD | $4.46B 620.79M USD | 22.38 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $5.28M 734.22K USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.08 1.96 USD |
-0.84
|
$4.14B 575.63M USD | $7.69M 1.07M USD | $14.05 1.95 USD | $14.39 2 USD | $4.14B 575.63M USD | 74.10 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.43 0.48 USD |
-2
|
$3.9B 541.97M USD | $65.66M 9.13M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.9B 541.97M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.86 1.65 USD |
-1.58
|
$3.8B 528.4M USD | $2.33M 324.32K USD | $11.83 1.64 USD | $12.08 1.68 USD | $3.8B 528.4M USD | 37.06 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.22 2.12 USD |
+2.28
|
$3.73B 518.67M USD | $26.49M 3.68M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.73B 518.67M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.49 0.9 USD |
+3.02
|
$3.38B 469.73M USD | $23.63M 3.29M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.38B 469.73M USD | 20.28 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.86 4.01 USD |
-4.18
|
$3.17B 441.41M USD | $1.53M 212.19K USD | $28.74 4 USD | $30.17 4.19 USD | $3.17B 441.41M USD | 14.00 | $2.06 0.29 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.18 0.72 USD |
-2.08
|
$2.91B 404.11M USD | $6.03M 838.77K USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.91B 404.11M USD | 34.53 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.77 0.66 USD |
-1.45
|
$2.85B 396.8M USD | $5.5M 765.23K USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.85B 396.8M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.04 0.84 USD |
-8.76
|
$2.63B 365.55M USD | $32.4M 4.51M USD | $6 0.83 USD | $6.61 0.92 USD | $2.63B 365.55M USD | 50.33 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.73 0.66 USD |
-1.66
|
$2.38B 330.92M USD | $2.9M 403.02K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.75 0.94 USD |
-2.6
|
$1.94B 269.4M USD | $6.13M 852.49K USD | $6.74 0.94 USD | $7.06 0.98 USD | $1.94B 269.4M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.09 0.57 USD |
-1.68
|
$1.6B 222.54M USD | $8.53M 1.19M USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.6B 222.54M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3 0.42 USD |
-2.28
|
$1.54B 213.6M USD | $6.32M 878.88K USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.54B 213.6M USD | 300.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
-4.45
|
$1.53B 212.9M USD | $12.08M 1.68M USD | $3.65 0.51 USD | $3.83 0.53 USD | $1.53B 212.9M USD | 0 | -$0.21 -0.02 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}