Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (56)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (56)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (30)
- Shenzhen (26)
Basic Materials (56)
- {{item.name}}
- All sectors
- Basic Materials (56)
Steel (56)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.54 0.82 USD |
+2.78
|
CN¥120.67B 17.8B USD | CN¥112.97M 16.67M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥120.67B 17.8B USD | 11.78 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥99.05B 14.61B USD | CN¥546.44M 80.63M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.97 1.91 USD |
+0.15
|
CN¥65.46B 9.66B USD | CN¥16.74M 2.47M USD | CN¥12.69 1.87 USD | CN¥13.22 1.95 USD | CN¥65.46B 9.66B USD | 11.08 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.13 4.45 USD |
+1.21
|
CN¥46.19B 6.82B USD | CN¥27.53M 4.06M USD | CN¥29.10 4.29 USD | CN¥30.58 4.51 USD | CN¥46.19B 6.82B USD | 66.95 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥56.56 8.35 USD |
+0.05
|
CN¥30.49B 4.5B USD | CN¥16.29M 2.4M USD | CN¥53.91 7.95 USD | CN¥57.17 8.44 USD | CN¥30.49B 4.5B USD | 31.24 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥28.79B 4.25B USD | CN¥41.00M 6.05M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 9.93 | CN¥0.47 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥23.57B 3.48B USD | CN¥212.38M 31.34M USD | CN¥3.22 0.48 USD | CN¥3.53 0.52 USD | CN¥23.57B 3.48B USD | 10.42 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.75 2.47 USD |
-1.99
|
CN¥20.84B 3.07B USD | CN¥19.94M 2.94M USD | CN¥16.40 2.42 USD | CN¥17.28 2.55 USD | CN¥20.84B 3.07B USD | 14.82 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥20.53B 3.03B USD | CN¥56.10M 8.28M USD | CN¥5.96 0.88 USD | CN¥6.43 0.95 USD | CN¥20.53B 3.03B USD | 304.00 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥20.47B 3.02B USD | CN¥91.16M 13.45M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥19.65B 2.9B USD | CN¥30.27M 4.47M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥19.33B 2.85B USD | CN¥61.92M 9.14M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥37.95M 5.6M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥15.86B 2.34B USD | CN¥18.73M 2.76M USD | CN¥7.75 1.14 USD | CN¥8.07 1.19 USD | CN¥15.86B 2.34B USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥14.74B 2.18B USD | CN¥43.53M 6.42M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥14.74B 2.18B USD | 14.88 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥13.27B 1.96B USD | CN¥69.47M 10.25M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥13.27B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.28 1.66 USD |
-5.05
|
CN¥12.09B 1.78B USD | CN¥32.39M 4.78M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.99 4.42 USD |
+0.1
|
CN¥11.86B 1.75B USD | CN¥6.53M 963.55K USD | CN¥29.53 4.36 USD | CN¥30.49 4.5 USD | CN¥11.86B 1.75B USD | 57.67 | CN¥0.52 0.08 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥11.05B 1.63B USD | CN¥88.66M 13.08M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
+2.78
|
CN¥9.41B 1.39B USD | CN¥37.08M 5.47M USD | CN¥3.87 0.57 USD | CN¥4.14 0.61 USD | CN¥9.41B 1.39B USD | 11.62 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.18 0.32 USD |
+1.87
|
CN¥8.96B 1.32B USD | CN¥16.55M 2.44M USD | CN¥2.09 0.31 USD | CN¥2.26 0.33 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥8.93B 1.32B USD | CN¥17.26M 2.55M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥8.93B 1.32B USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥8.83B 1.3B USD | CN¥47.17M 6.96M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.44 3.31 USD |
-2.01
|
CN¥8.16B 1.2B USD | CN¥13.03M 1.92M USD | CN¥22.15 3.27 USD | CN¥23.39 3.45 USD | CN¥8.16B 1.2B USD | 14.66 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥8.09B 1.19B USD | CN¥48.05M 7.09M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥7.93B 1.17B USD | CN¥52.10M 7.69M USD | CN¥2.41 0.36 USD | CN¥2.55 0.38 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥7.50B 1.11B USD | CN¥31.58M 4.66M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥7.50B 1.11B USD | 31.09 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.28 0.78 USD |
-2.94
|
CN¥7.40B 1.09B USD | CN¥109.52M 16.16M USD | CN¥5.19 0.77 USD | CN¥5.69 0.84 USD | CN¥7.40B 1.09B USD | 105.60 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥7.24B 1.07B USD | CN¥8.73M 1.29M USD | CN¥4.71 0.69 USD | CN¥4.97 0.73 USD | CN¥7.24B 1.07B USD | 10.46 | CN¥0.47 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
+2.11
|
CN¥7.04B 1.04B USD | CN¥29.76M 4.39M USD | CN¥2.77 0.41 USD | CN¥2.96 0.44 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥6.74B 994.18M USD | CN¥13.21M 1.95M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.30 1.08 USD |
+6.88
|
CN¥6.36B 938.72M USD | CN¥21.34M 3.15M USD | CN¥6.74 0.99 USD | CN¥7.32 1.08 USD | CN¥6.36B 938.72M USD | 16.97 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.24 0.92 USD |
+0.16
|
CN¥5.62B 829.36M USD | CN¥20.05M 2.96M USD | CN¥6.03 0.89 USD | CN¥6.28 0.93 USD | CN¥5.62B 829.36M USD | 12.73 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥5.56B 819.63M USD | CN¥29.21M 4.31M USD | CN¥10.69 1.58 USD | CN¥11.98 1.77 USD | CN¥5.56B 819.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥17.81 2.63 USD |
-0.78
|
CN¥5.24B 772.66M USD | CN¥7.96M 1.17M USD | CN¥17.26 2.55 USD | CN¥18.04 2.66 USD | CN¥5.24B 772.66M USD | 89.04 | CN¥0.20 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.37 2.27 USD |
+1.52
|
CN¥4.92B 726.53M USD | CN¥16.40M 2.42M USD | CN¥14.77 2.18 USD | CN¥16.06 2.37 USD | CN¥4.92B 726.53M USD | 118.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.39 1.39 USD |
-3.4
|
CN¥4.89B 721.18M USD | CN¥23.85M 3.52M USD | CN¥9.29 1.37 USD | CN¥9.72 1.43 USD | CN¥4.89B 721.18M USD | 33.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥4.85B 715.26M USD | CN¥27.30M 4.03M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.67 0.25 USD |
+1.21
|
CN¥4.80B 707.77M USD | CN¥15.25M 2.25M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥4.68B 690.74M USD | CN¥29.99M 4.42M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥4.63B 682.8M USD | CN¥4.39M 647.38K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥4.63B 682.8M USD | 12.35 | CN¥0.76 0.11 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥4.40B 648.89M USD | CN¥82.27M 12.14M USD | CN¥3.75 0.55 USD | CN¥4.03 0.59 USD | CN¥4.40B 648.89M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥4.36B 644M USD | CN¥8.84M 1.3M USD | CN¥6.17 0.91 USD | CN¥6.50 0.96 USD | CN¥4.36B 644M USD | 30.76 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.93 2.2 USD |
+3.97
|
CN¥4.19B 617.88M USD | CN¥11.17M 1.65M USD | CN¥14.30 2.11 USD | CN¥15.67 2.31 USD | CN¥4.19B 617.88M USD | 26.66 | CN¥0.56 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥37.82 5.58 USD |
-5.19
|
CN¥4.16B 613.83M USD | CN¥2.58M 380.78K USD | CN¥37.21 5.49 USD | CN¥40.31 5.95 USD | CN¥4.16B 613.83M USD | 17.11 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.97 1.18 USD |
+0.5
|
CN¥3.34B 493.32M USD | CN¥21.99M 3.24M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥3.34B 493.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.45 0.95 USD |
-4.16
|
CN¥3.30B 486.71M USD | CN¥6.91M 1.02M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥3.30B 486.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.17B 468.18M USD | CN¥18.26M 2.69M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥3.17B 468.18M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.93B 432.2M USD | CN¥16.82M 2.48M USD | CN¥5.09 0.75 USD | CN¥5.28 0.78 USD | CN¥2.93B 432.2M USD | 104.39 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.82 0.1 USD |
+2.5
|
HK$3.37B 430.74M USD | HK$1.22M 156.17K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$3.37B 430.74M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥2.28B 337.08M USD | CN¥29.57M 4.36M USD | CN¥5.68 0.84 USD | CN¥6.05 0.89 USD | CN¥2.28B 337.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥2.24B 331.03M USD | CN¥12.73M 1.88M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.17 0.62 USD |
-3.25
|
CN¥2.14B 315.06M USD | CN¥23.33M 3.44M USD | CN¥4.04 0.6 USD | CN¥4.34 0.64 USD | CN¥2.14B 315.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.68 1.28 USD |
-1.03
|
CN¥2.13B 313.89M USD | CN¥6.56M 968.33K USD | CN¥8.36 1.23 USD | CN¥8.78 1.3 USD | CN¥2.13B 313.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.63 0.98 USD |
-0.6
|
CN¥1.90B 280.79M USD | CN¥6.55M 966.99K USD | CN¥6.34 0.94 USD | CN¥6.80 1 USD | CN¥1.90B 280.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥1.72B 254.32M USD | CN¥8.70M 1.28M USD | CN¥3.78 0.56 USD | CN¥4.01 0.59 USD | CN¥1.72B 254.32M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}