Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- United States (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (17)
- Greece (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (8)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Aluminum (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.41 | CN¥0.86 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.81 1.92 USD |
-3.76
|
CN¥63.92B 8.89B USD | CN¥79.96M 11.12M USD | CN¥13.72 1.91 USD | CN¥14.41 2 USD | CN¥63.92B 8.89B USD | 10.62 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.80 3.87 USD |
-3.07
|
CN¥62.52B 8.69B USD | CN¥48.02M 6.68M USD | CN¥27.66 3.85 USD | CN¥28.82 4.01 USD | CN¥62.52B 8.69B USD | 11.03 | CN¥2.52 0.35 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.35 17.43 USD |
-3.23
|
CN¥17.44B 2.43B USD | CN¥8.53M 1.19M USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.05 1.54 USD |
+1.84
|
CN¥17.16B 2.39B USD | CN¥79.96M 11.12M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.16B 2.39B USD | 22.55 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥13.89B 1.93B USD | CN¥24.72M 3.44M USD | CN¥13.51 1.88 USD | CN¥14.36 2 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.71 2.74 USD |
-0.5
|
CN¥13.51B 1.88B USD | CN¥8.36M 1.16M USD | CN¥19.12 2.66 USD | CN¥20.29 2.82 USD | CN¥13.51B 1.88B USD | 13.88 | CN¥1.42 0.2 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.16 1.55 USD |
-2.53
|
CN¥13.30B 1.85B USD | CN¥40.74M 5.66M USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥13.30B 1.85B USD | 9.37 | CN¥1.19 0.17 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.43 1.73 USD |
+1.06
|
CN¥10.22B 1.42B USD | CN¥31.25M 4.35M USD | CN¥11.91 1.66 USD | CN¥12.65 1.76 USD | CN¥10.22B 1.42B USD | 124.29 | CN¥0.10 0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥28.40 3.95 USD |
+3.46
|
CN¥8.84B 1.23B USD | CN¥40.97M 5.7M USD | CN¥27.50 3.82 USD | CN¥29.99 4.17 USD | CN¥8.84B 1.23B USD | 50.71 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥7.31B 1.02B USD | CN¥36.18M 5.03M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥7.31B 1.02B USD | 36.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.34 0.74 USD |
+0.75
|
CN¥6.68B 928.96M USD | CN¥11.00M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥6.68B 928.96M USD | 19.07 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.57 3.69 USD |
-2.24
|
CN¥6.64B 922.87M USD | CN¥4.03M 559.85K USD | CN¥26.09 3.63 USD | CN¥27.64 3.84 USD | CN¥6.64B 922.87M USD | 57.76 | CN¥0.46 0.06 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.70 0.24 USD |
+2.41
|
CN¥6.04B 839.13M USD | CN¥170.20M 23.66M USD | CN¥1.58 0.22 USD | CN¥1.74 0.24 USD | CN¥6.04B 839.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.91 1.24 USD |
+1.02
|
CN¥5.91B 821.16M USD | CN¥8.04M 1.12M USD | CN¥8.68 1.21 USD | CN¥9.02 1.25 USD | CN¥5.91B 821.16M USD | 18.95 | CN¥0.47 0.07 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.75 3.72 USD |
-4.09
|
CN¥5.65B 785.15M USD | CN¥8.55M 1.19M USD | CN¥26.40 3.67 USD | CN¥27.89 3.88 USD | CN¥5.65B 785.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.54 0.49 USD |
+2.31
|
CN¥3.99B 555.25M USD | CN¥36.25M 5.04M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.66B 508.99M USD | CN¥41.11M 5.72M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥3.66B 508.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥3.35B 466.4M USD | CN¥4.16M 578.41K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥3.35B 466.4M USD | 71.00 | CN¥0.07 0.009 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.73 2.74 USD |
+0.51
|
CN¥3.28B 456.55M USD | CN¥4.50M 625.65K USD | CN¥18.91 2.63 USD | CN¥19.90 2.77 USD | CN¥3.28B 456.55M USD | 116.05 | CN¥0.17 0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.53 1.74 USD |
+4.24
|
CN¥3.05B 424.51M USD | CN¥8.24M 1.15M USD | CN¥11.76 1.64 USD | CN¥12.84 1.79 USD | CN¥3.05B 424.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.37 2 USD |
-1.17
|
CN¥3.00B 417.37M USD | CN¥6.82M 948.28K USD | CN¥14.03 1.95 USD | CN¥14.67 2.04 USD | CN¥3.00B 417.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥2.15B 298.66M USD | CN¥4.32M 600.01K USD | CN¥15.56 2.16 USD | CN¥16.28 2.26 USD | CN¥2.15B 298.66M USD | 26.32 | CN¥0.61 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}