Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Aluminum (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.69 2.17 USD |
+3.74
|
CN¥191.43B 28.24B USD | CN¥28.91M 4.27M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.43B 28.24B USD | 5.48 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.86 1.31 USD |
+0.91
|
CN¥158.98B 23.46B USD | CN¥50.14M 7.4M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥158.98B 23.46B USD | 8.68 | CN¥1.02 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.78 3.8 USD |
+2.26
|
CN¥89.40B 13.19B USD | CN¥20.93M 3.09M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥89.40B 13.19B USD | 8.13 | CN¥3.17 0.47 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.96 3.83 USD |
+1.37
|
CN¥58.38B 8.61B USD | CN¥14.79M 2.18M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.38B 8.61B USD | 8.77 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.56 1.71 USD |
+0.52
|
CN¥53.51B 7.89B USD | CN¥27.39M 4.04M USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥53.51B 7.89B USD | 7.65 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥49.95B 7.37B USD | CN¥43.56M 6.43M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥49.95B 7.37B USD | 11.44 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥239.01 35.27 USD |
-4.92
|
CN¥33.26B 4.91B USD | CN¥8.14M 1.2M USD | CN¥226.66 33.44 USD | CN¥251.00 37.03 USD | CN¥33.26B 4.91B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥22.76B 3.36B USD | CN¥30.10M 4.44M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥22.76B 3.36B USD | 8.23 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.11 2.23 USD |
+0.53
|
CN¥18.79B 2.77B USD | CN¥6.39M 942.32K USD | CN¥14.98 2.21 USD | CN¥15.21 2.24 USD | CN¥18.79B 2.77B USD | 7.82 | CN¥1.93 0.28 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.38 2.12 USD |
+0.63
|
CN¥14.36B 2.12B USD | CN¥2.48M 366.09K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.36B 2.12B USD | 12.08 | CN¥1.19 0.18 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
-2.52
|
CN¥14.04B 2.07B USD | CN¥10.29M 1.52M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.04B 2.07B USD | 17.36 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥13.43B 1.98B USD | CN¥13.55M 2M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.43B 1.98B USD | 15.72 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥12.69B 1.87B USD | CN¥13.47M 1.99M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.69B 1.87B USD | 15.45 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.25 2.69 USD |
+1.45
|
CN¥12.51B 1.85B USD | CN¥3.94M 581.65K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥12.51B 1.85B USD | 11.40 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.86 1.45 USD |
+1.54
|
CN¥11.76B 1.73B USD | CN¥15.88M 2.34M USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.76B 1.73B USD | 6.66 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥10.90B 1.61B USD | CN¥6.03M 889.73K USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥7.06B 1.04B USD | CN¥6.43M 948.39K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥7.06B 1.04B USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.47 4.05 USD |
-1.51
|
CN¥6.86B 1.01B USD | CN¥2.42M 356.68K USD | CN¥27.10 4 USD | CN¥28.00 4.13 USD | CN¥6.86B 1.01B USD | 62.43 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥6.67B 984.1M USD | CN¥9.67M 1.43M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥6.67B 984.1M USD | 17.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.01 2.95 USD |
-2.15
|
CN¥6.23B 919.3M USD | CN¥7.76M 1.14M USD | CN¥19.50 2.88 USD | CN¥20.34 3 USD | CN¥6.23B 919.3M USD | 30.78 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥6.13B 904.55M USD | CN¥3.35M 494.53K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.13B 904.55M USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.66 1.28 USD |
+1.05
|
CN¥5.74B 846.93M USD | CN¥4.45M 655.97K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥5.74B 846.93M USD | 19.68 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.42 3.6 USD |
-1.41
|
CN¥5.15B 760.59M USD | CN¥7.44M 1.1M USD | CN¥23.02 3.4 USD | CN¥24.89 3.67 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥4.47B 659.98M USD | CN¥12.64M 1.86M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥3.90B 575.85M USD | CN¥2.05M 301.94K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥3.90B 575.85M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥3.84B 566.87M USD | CN¥7.30M 1.08M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.73 0.55 USD |
-3.62
|
CN¥3.50B 516.58M USD | CN¥9.76M 1.44M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥3.50B 516.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥3.40B 501.9M USD | CN¥6.75M 995.37K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥3.40B 501.9M USD | 84.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥2.49B 367.84M USD | CN¥16.14M 2.38M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥2.49B 367.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.07 1.49 USD |
-1.56
|
CN¥2.45B 361.5M USD | CN¥2.16M 319.25K USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥2.45B 361.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.62 2.16 USD |
-3.75
|
CN¥2.43B 359M USD | CN¥2.15M 316.62K USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥2.43B 359M USD | 86.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥2.39B 351.98M USD | CN¥3.83M 564.59K USD | CN¥11.04 1.63 USD | CN¥11.68 1.72 USD | CN¥2.39B 351.98M USD | 103.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.24 1.95 USD |
-2.86
|
CN¥1.77B 261.28M USD | CN¥2.02M 297.48K USD | CN¥12.91 1.9 USD | CN¥13.69 2.02 USD | CN¥1.77B 261.28M USD | 16.34 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
