Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- United States (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (17)
- Greece (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (8)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Aluminum (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.45 2.28 USD |
+3.9
|
CN¥201.33B 29.71B USD | CN¥35.35M 5.22M USD | CN¥14.64 2.16 USD | CN¥15.54 2.29 USD | CN¥201.33B 29.71B USD | 10.23 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥146.50B 21.62B USD | CN¥245.84M 36.27M USD | CN¥8.26 1.22 USD | CN¥8.60 1.27 USD | CN¥146.50B 21.62B USD | 9.93 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.16 3.42 USD |
+3.02
|
CN¥80.32B 11.85B USD | CN¥84.61M 12.48M USD | CN¥22.40 3.31 USD | CN¥23.65 3.49 USD | CN¥80.32B 11.85B USD | 9.22 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.16 1.65 USD |
+0.72
|
CN¥51.66B 7.62B USD | CN¥91.33M 13.48M USD | CN¥10.75 1.59 USD | CN¥11.25 1.66 USD | CN¥51.66B 7.62B USD | 8.58 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.00 3.25 USD |
+2.76
|
CN¥49.48B 7.3B USD | CN¥50.89M 7.51M USD | CN¥21.16 3.12 USD | CN¥22.25 3.28 USD | CN¥49.48B 7.3B USD | 8.73 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥47.31B 6.98B USD | CN¥161.32M 23.8M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥47.31B 6.98B USD | 11.44 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥309.67 45.69 USD |
+9.33
|
CN¥43.09B 6.36B USD | CN¥15.59M 2.3M USD | CN¥245.00 36.15 USD | CN¥329.81 48.66 USD | CN¥43.09B 6.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.19 3.86 USD |
-2.17
|
CN¥24.34B 3.59B USD | CN¥36.72M 5.42M USD | CN¥24.95 3.68 USD | CN¥26.90 3.97 USD | CN¥24.34B 3.59B USD | 39.08 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.86 0.86 USD |
+5.78
|
CN¥23.49B 3.47B USD | CN¥112.51M 16.6M USD | CN¥5.42 0.8 USD | CN¥5.93 0.87 USD | CN¥23.49B 3.47B USD | 10.85 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.96 2.21 USD |
-7.2
|
CN¥23.23B 3.43B USD | CN¥150.20M 22.16M USD | CN¥14.69 2.17 USD | CN¥16.76 2.47 USD | CN¥23.23B 3.43B USD | 30.53 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.39 2.42 USD |
-0.12
|
CN¥20.38B 3.01B USD | CN¥47.26M 6.97M USD | CN¥15.96 2.35 USD | CN¥16.69 2.46 USD | CN¥20.38B 3.01B USD | 9.36 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.47 2.14 USD |
+2.41
|
CN¥14.45B 2.13B USD | CN¥13.25M 1.95M USD | CN¥13.68 2.02 USD | CN¥14.72 2.17 USD | CN¥14.45B 2.13B USD | 12.36 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.15 2.09 USD |
+5.75
|
CN¥14.03B 2.07B USD | CN¥60.00M 8.85M USD | CN¥13.30 1.96 USD | CN¥14.53 2.14 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥13.29B 1.96B USD | CN¥47.90M 7.07M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥13.29B 1.96B USD | 16.18 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.93 1.61 USD |
+0.55
|
CN¥13.03B 1.92B USD | CN¥33.12M 4.89M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥13.03B 1.92B USD | 9.18 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.11 2.52 USD |
-1.44
|
CN¥11.73B 1.73B USD | CN¥8.45M 1.25M USD | CN¥16.76 2.47 USD | CN¥17.36 2.56 USD | CN¥11.73B 1.73B USD | 12.04 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥34.57 5.1 USD |
-4.16
|
CN¥10.76B 1.59B USD | CN¥17.54M 2.59M USD | CN¥33.90 5 USD | CN¥37.29 5.5 USD | CN¥10.76B 1.59B USD | 61.73 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.16 1.65 USD |
-3.38
|
CN¥9.17B 1.35B USD | CN¥25.43M 3.75M USD | CN¥11.01 1.62 USD | CN¥11.59 1.71 USD | CN¥9.17B 1.35B USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥6.34B 935.38M USD | CN¥36.47M 5.38M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥6.34B 935.38M USD | 32.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.84 4.4 USD |
+8.04
|
CN¥6.30B 929.41M USD | CN¥32.54M 4.8M USD | CN¥28.03 4.14 USD | CN¥30.20 4.46 USD | CN¥6.30B 929.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.50 1.4 USD |
+2.37
|
CN¥6.30B 929.08M USD | CN¥13.22M 1.95M USD | CN¥9.10 1.34 USD | CN¥9.57 1.41 USD | CN¥6.30B 929.08M USD | 20.21 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥5.89B 869.48M USD | CN¥11.87M 1.75M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.89B 869.48M USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.10 3.26 USD |
+0.64
|
CN¥5.52B 814.56M USD | CN¥5.78M 852.81K USD | CN¥20.87 3.08 USD | CN¥22.32 3.29 USD | CN¥5.52B 814.56M USD | 48.04 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥4.33B 639.03M USD | CN¥28.16M 4.15M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥3.96B 583.75M USD | CN¥11.41M 1.68M USD | CN¥5.76 0.85 USD | CN¥6.18 0.91 USD | CN¥3.96B 583.75M USD | 17.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥3.82B 563.82M USD | CN¥21.70M 3.2M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.82B 563.82M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.30 3 USD |
+9.14
|
CN¥3.38B 498.47M USD | CN¥10.75M 1.59M USD | CN¥17.80 2.63 USD | CN¥20.98 3.1 USD | CN¥3.38B 498.47M USD | 119.41 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥3.10B 458.08M USD | CN¥3.77M 556.53K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥3.10B 458.08M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥2.97B 437.64M USD | CN¥28.51M 4.21M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥2.97B 437.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.48 1.99 USD |
-1.32
|
CN¥2.82B 415.47M USD | CN¥7.53M 1.11M USD | CN¥13.17 1.94 USD | CN¥13.89 2.05 USD | CN¥2.82B 415.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.09 1.64 USD |
-0.89
|
CN¥2.70B 398.7M USD | CN¥4.22M 622.48K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥2.70B 398.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥2.67B 394.47M USD | CN¥31.73M 4.68M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥2.67B 394.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥2.01B 296.4M USD | CN¥6.44M 949.92K USD | CN¥14.30 2.11 USD | CN¥15.27 2.25 USD | CN¥2.01B 296.4M USD | 24.62 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}