Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (33)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Aluminum (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.79 0.94 USD |
-1.88
|
$108.09B 15.03B USD | $92.73M 12.89M USD | $6.77 0.94 USD | $6.91 0.96 USD | $108.09B 15.03B USD | 8.48 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.21 2.11 USD |
-2.87
|
$52.75B 7.33B USD | $27.34M 3.8M USD | $15.2 2.11 USD | $15.67 2.18 USD | $52.75B 7.33B USD | 12.46 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-2.08
|
$43.67B 6.07B USD | $88.41M 12.29M USD | $3.75 0.52 USD | $3.84 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.51
|
$38.01B 5.28B USD | $29.47M 4.1M USD | $8.12 1.13 USD | $8.37 1.16 USD | $38.01B 5.28B USD | 7.93 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.37 2.28 USD |
-2.09
|
$36.82B 5.12B USD | $24.03M 3.34M USD | $16.31 2.27 USD | $16.75 2.33 USD | $36.82B 5.12B USD | 9.30 | $1.76 0.24 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.12 0.57 USD |
-3.29
|
$16.52B 2.3B USD | $48.66M 6.77M USD | $4.09 0.57 USD | $4.29 0.6 USD | $16.52B 2.3B USD | 17.91 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.56 2.16 USD |
-2.08
|
$15.54B 2.16B USD | $5.44M 756.69K USD | $15.45 2.15 USD | $15.86 2.21 USD | $15.54B 2.16B USD | 12.54 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.73 0.52 USD |
-2.36
|
$15.32B 2.13B USD | $37.42M 5.2M USD | $3.71 0.52 USD | $3.82 0.53 USD | $15.32B 2.13B USD | 16.95 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-1.62
|
$15.06B 2.09B USD | $10.56M 1.47M USD | $12.08 1.68 USD | $12.28 1.71 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.13 1.55 USD |
-3.64
|
$12.65B 1.76B USD | $15.62M 2.17M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.65B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.63 2.45 USD |
-2
|
$11.27B 1.57B USD | $6.71M 933.2K USD | $17.6 2.45 USD | $18.22 2.53 USD | $11.27B 1.57B USD | 19.58 | $0.9 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
+0.45
|
$11.11B 1.54B USD | $16.3M 2.27M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.11B 1.54B USD | 86.15 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $36.9 5.13 USD |
-3.55
|
$9.34B 1.3B USD | $3.88M 539.24K USD | $36.74 5.11 USD | $38.41 5.34 USD | $9.34B 1.3B USD | 47.92 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.62 0.92 USD |
-1.34
|
$9.29B 1.29B USD | $9.19M 1.28M USD | $6.59 0.92 USD | $6.72 0.93 USD | $9.29B 1.29B USD | 8.71 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.46 1.04 USD |
-3.24
|
$8.89B 1.24B USD | $20.96M 2.91M USD | $7.43 1.03 USD | $7.68 1.07 USD | $8.89B 1.24B USD | 14.62 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.66 1.48 USD |
-1.57
|
$8.76B 1.22B USD | $27.43M 3.81M USD | $10.59 1.47 USD | $10.9 1.52 USD | $8.76B 1.22B USD | 213.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.02 1.67 USD |
-1.56
|
$7.99B 1.11B USD | $6.98M 970.58K USD | $11.94 1.66 USD | $12.27 1.71 USD | $7.99B 1.11B USD | 20.03 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.72
|
$7.96B 1.11B USD | $8.13M 1.13M USD | $8.51 1.18 USD | $8.76 1.22 USD | $7.96B 1.11B USD | 20.85 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.42B 1.03B USD | $72.1M 10.03M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.56 0.77 USD |
-1.94
|
$6.96B 967.6M USD | $6.37M 886.16K USD | $5.56 0.77 USD | $5.69 0.79 USD | $6.96B 967.6M USD | 16.84 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.69 6.35 USD |
-2.58
|
$6.29B 874.62M USD | $2.87M 399.52K USD | $45.6 6.34 USD | $46.91 6.52 USD | $6.29B 874.62M USD | 99.32 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $28.94M 4.02M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.43 0.62 USD |
-2.42
|
$5B 694.84M USD | $29.13M 4.05M USD | $4.42 0.61 USD | $4.58 0.64 USD | $5B 694.84M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.17 1 USD |
-1.1
|
$4.8B 667.39M USD | $18.44M 2.56M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.8B 667.39M USD | 39.83 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.14 2.66 USD |
-3.77
|
$4.66B 648.55M USD | $5.47M 760.28K USD | $18.88 2.63 USD | $20.08 2.79 USD | $4.66B 648.55M USD | 29.44 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.9 2.07 USD |
-1.78
|
$4.16B 578.25M USD | $2.86M 397.79K USD | $14.86 2.07 USD | $15.42 2.14 USD | $4.16B 578.25M USD | 55.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $15.59M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.21 0.72 USD |
-1.7
|
$3.52B 488.93M USD | $3.71M 516.27K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.52B 488.93M USD | 74.42 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.02 2.23 USD |
-4.13
|
$3.38B 470.21M USD | $7.3M 1.02M USD | $16 2.22 USD | $16.84 2.34 USD | $3.38B 470.21M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
-2.48
|
$2.96B 411.11M USD | $17.27M 2.4M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.12M 294.41K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.2 1.28 USD |
-2.13
|
$1.92B 267.2M USD | $2.91M 404.19K USD | $9.16 1.27 USD | $9.43 1.31 USD | $1.92B 267.2M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.51 1.46 USD |
-1.87
|
$1.41B 195.45M USD | $3.64M 505.53K USD | $10.46 1.45 USD | $10.8 1.5 USD | $1.41B 195.45M USD | 262.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}