Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (33)
- {{item.name}}
Aluminum (33)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.68 2.17 USD |
+3.67
|
CN¥191.30B 28.23B USD | CN¥28.79M 4.25M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.30B 28.23B USD | 5.47 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.85 1.31 USD |
+0.8
|
CN¥158.80B 23.43B USD | CN¥49.80M 7.35M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥158.80B 23.43B USD | 8.67 | CN¥1.02 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.78 3.8 USD |
+2.26
|
CN¥89.40B 13.19B USD | CN¥20.80M 3.07M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥89.40B 13.19B USD | 8.13 | CN¥3.17 0.47 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.95 3.83 USD |
+1.33
|
CN¥58.36B 8.61B USD | CN¥14.67M 2.16M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.36B 8.61B USD | 8.76 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.55 1.7 USD |
+0.43
|
CN¥53.46B 7.89B USD | CN¥27.05M 3.99M USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥53.46B 7.89B USD | 7.64 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥50.07B 7.39B USD | CN¥42.92M 6.33M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥50.07B 7.39B USD | 11.47 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥239.00 35.26 USD |
-4.92
|
CN¥33.26B 4.91B USD | CN¥8.11M 1.2M USD | CN¥226.66 33.44 USD | CN¥251.00 37.03 USD | CN¥33.26B 4.91B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.69 0.84 USD |
+1.43
|
CN¥22.80B 3.36B USD | CN¥29.92M 4.41M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥22.80B 3.36B USD | 8.24 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.13 2.23 USD |
+0.66
|
CN¥18.81B 2.78B USD | CN¥6.22M 918.21K USD | CN¥14.98 2.21 USD | CN¥15.21 2.24 USD | CN¥18.81B 2.78B USD | 7.83 | CN¥1.93 0.28 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.40 2.12 USD |
+0.77
|
CN¥14.38B 2.12B USD | CN¥2.45M 361.22K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.38B 2.12B USD | 12.10 | CN¥1.19 0.18 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.12 2.23 USD |
-2.45
|
CN¥14.05B 2.07B USD | CN¥10.08M 1.49M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.05B 2.07B USD | 17.37 | CN¥0.87 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥13.43B 1.98B USD | CN¥13.30M 1.96M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.43B 1.98B USD | 15.72 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥12.65B 1.87B USD | CN¥13.17M 1.94M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.27 2.7 USD |
+1.56
|
CN¥12.53B 1.85B USD | CN¥3.92M 579.06K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥12.53B 1.85B USD | 11.41 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥11.77B 1.74B USD | CN¥15.66M 2.31M USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.77B 1.74B USD | 6.66 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.99 1.62 USD |
-0.18
|
CN¥10.90B 1.61B USD | CN¥5.98M 881.66K USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥7.05B 1.04B USD | CN¥6.38M 940.93K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥7.05B 1.04B USD | 78.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.50 4.06 USD |
-1.4
|
CN¥6.87B 1.01B USD | CN¥2.41M 356.22K USD | CN¥27.10 4 USD | CN¥28.00 4.13 USD | CN¥6.87B 1.01B USD | 62.50 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥6.65B 980.85M USD | CN¥9.53M 1.41M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥6.65B 980.85M USD | 17.76 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.95 2.94 USD |
-2.44
|
CN¥6.21B 916.54M USD | CN¥7.70M 1.14M USD | CN¥19.50 2.88 USD | CN¥20.34 3 USD | CN¥6.21B 916.54M USD | 30.69 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥6.12B 902.71M USD | CN¥3.23M 476.8K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.12B 902.71M USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.67 1.28 USD |
+1.17
|
CN¥5.75B 847.9M USD | CN¥4.45M 656.2K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥5.75B 847.9M USD | 19.70 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.30 3.59 USD |
-1.9
|
CN¥5.13B 756.86M USD | CN¥7.43M 1.1M USD | CN¥23.02 3.4 USD | CN¥24.89 3.67 USD | CN¥5.13B 756.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥4.47B 659.98M USD | CN¥12.59M 1.86M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥3.90B 575.85M USD | CN¥2.03M 299.89K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥3.90B 575.85M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥3.85B 568.39M USD | CN¥7.19M 1.06M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥3.85B 568.39M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥3.51B 517.96M USD | CN¥9.55M 1.41M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥3.51B 517.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥3.39B 500.9M USD | CN¥6.66M 982.09K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥3.39B 500.9M USD | 83.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥2.49B 367.84M USD | CN¥16.01M 2.36M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥2.49B 367.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.05 1.48 USD |
-1.76
|
CN¥2.45B 360.78M USD | CN¥2.15M 317.9K USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥2.45B 360.78M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.64 2.16 USD |
-3.62
|
CN¥2.44B 359.49M USD | CN¥2.14M 315.74K USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥2.44B 359.49M USD | 86.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.43 1.69 USD |
-1.97
|
CN¥2.39B 352.29M USD | CN¥3.80M 561.36K USD | CN¥11.04 1.63 USD | CN¥11.68 1.72 USD | CN¥2.39B 352.29M USD | 103.90 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.22 1.95 USD |
-3.01
|
CN¥1.77B 260.88M USD | CN¥2.00M 295.73K USD | CN¥12.91 1.9 USD | CN¥13.69 2.02 USD | CN¥1.77B 260.88M USD | 16.32 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
