Country: China Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (32)
- {{item.name}}
- All sectors
- Basic Materials (32)
Aluminum (32)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.28 0.87 USD |
-2.64
|
$96.68B 13.44B USD | $358.23M 49.81M USD | $6.13 0.85 USD | $6.56 0.91 USD | $96.68B 13.44B USD | 8.72 | $0.72 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.36 2 USD |
-5.34
|
$49.8B 6.92B USD | $112.37M 15.62M USD | $13.72 1.91 USD | $15 2.09 USD | $49.8B 6.92B USD | 11.30 | $1.27 0.18 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.32 0.46 USD |
-0.3
|
$38.56B 5.36B USD | $193.08M 26.85M USD | $3.25 0.45 USD | $3.36 0.47 USD | $38.56B 5.36B USD | 8.09 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.17 2.25 USD |
-2.12
|
$36.37B 5.06B USD | $48.29M 6.71M USD | $16 2.22 USD | $16.67 2.32 USD | $36.37B 5.06B USD | 8.37 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.1 0.99 USD |
-7.43
|
$33.03B 4.59B USD | $151.93M 21.12M USD | $6.92 0.96 USD | $7.66 1.07 USD | $33.03B 4.59B USD | 8.87 | $0.8 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.06 2.37 USD |
-0.52
|
$17.03B 2.37B USD | $10.34M 1.44M USD | $16.47 2.29 USD | $17.66 2.46 USD | $17.03B 2.37B USD | 15.36 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.68 0.51 USD |
-1.34
|
$15.12B 2.1B USD | $72.29M 10.05M USD | $3.63 0.5 USD | $3.76 0.52 USD | $15.12B 2.1B USD | 15.33 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.35 1.58 USD |
-0.09
|
$14.12B 1.96B USD | $29.67M 4.12M USD | $11.16 1.55 USD | $11.55 1.61 USD | $14.12B 1.96B USD | 8.66 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.28 0.46 USD |
-6.82
|
$13.15B 1.83B USD | $169.92M 23.63M USD | $3.17 0.44 USD | $3.5 0.49 USD | $13.15B 1.83B USD | 12.14 | $0.27 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
-3.94
|
$11.12B 1.55B USD | $31.26M 4.35M USD | $10.97 1.53 USD | $11.88 1.65 USD | $11.12B 1.55B USD | 44.84 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.1 1.27 USD |
-9.72
|
$10.34B 1.44B USD | $36.48M 5.07M USD | $9.07 1.26 USD | $10 1.39 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.25 2.12 USD |
+3.6
|
$9.66B 1.34B USD | $12.01M 1.67M USD | $14.97 2.08 USD | $15.78 2.19 USD | $9.66B 1.34B USD | 14.38 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $23.62M 3.28M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.48 1.32 USD |
+3.04
|
$7.79B 1.08B USD | $36.07M 5.01M USD | $9.2 1.28 USD | $9.84 1.37 USD | $7.79B 1.08B USD | 72.92 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.32 0.88 USD |
-5.11
|
$7.53B 1.05B USD | $53.21M 7.4M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.53B 1.05B USD | 12.89 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
+0.87
|
$7.26B 1.01B USD | $20.29M 2.82M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.26B 1.01B USD | 14.87 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.78 1.5 USD |
-9.11
|
$7.16B 996.23M USD | $27.45M 3.82M USD | $10.67 1.48 USD | $11.74 1.63 USD | $7.16B 996.23M USD | 18.91 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.73 1.07 USD |
-2.77
|
$7.11B 988.25M USD | $23.99M 3.34M USD | $7.62 1.06 USD | $8.05 1.12 USD | $7.11B 988.25M USD | 25.76 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.83 0.25 USD |
-4.69
|
$6.5B 903.3M USD | $155.16M 21.57M USD | $1.75 0.24 USD | $1.88 0.26 USD | $6.5B 903.3M USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.03 5.98 USD |
+10.19
|
$5.92B 823.7M USD | $7.13M 991.25K USD | $39.5 5.49 USD | $43.25 6.01 USD | $5.92B 823.7M USD | 478.11 | $0.09 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.83 3.17 USD |
+5.21
|
$5.66B 787.11M USD | $10.52M 1.46M USD | $19.58 2.72 USD | $23.8 3.31 USD | $5.66B 787.11M USD | 27.17 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $86.69M 12.05M USD | $2.25 0.31 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.48 2.43 USD |
-7.95
|
$4.26B 592.3M USD | $9.22M 1.28M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.26B 592.3M USD | 25.70 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.58 1.89 USD |
-6.79
|
$3.79B 527.03M USD | $13.13M 1.83M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.79B 527.03M USD | 39.94 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.39M 3.25M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $41.28M 5.74M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.91 0.68 USD |
-1.41
|
$3.31B 460.77M USD | $10.55M 1.47M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.31B 460.77M USD | 61.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.66 0.37 USD |
-9.52
|
$2.5B 347.16M USD | $68.21M 9.48M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.5B 347.16M USD | 133.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.4 1.59 USD |
-5.63
|
$2.41B 334.6M USD | $5.82M 808.79K USD | $11 1.53 USD | $12.11 1.68 USD | $2.41B 334.6M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.8 1.92 USD |
+2.76
|
$2.3B 319.61M USD | $8.98M 1.25M USD | $13.45 1.87 USD | $14.3 1.99 USD | $2.3B 319.61M USD | 43.12 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.74 1.08 USD |
-4.8
|
$1.62B 224.8M USD | $3.61M 502.43K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.62B 224.8M USD | 258.00 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.19 1.14 USD |
-2.85
|
$1.1B 152.31M USD | $4.49M 624.74K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.1B 152.31M USD | 102.37 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}