Trang kết quả 21 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥2.19 0.32 USD |
+1.67
|
CN¥0.00 0 USD | CN¥841.90K 124.22K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.43 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.41M 207.39K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.60 0.24 USD |
+0.82
|
CN¥0.00 0 USD | CN¥4.51M 665.95K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥1.26 0.19 USD |
+2.19
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.64 1.27 USD |
-2.68
|
CN¥0.00 0 USD | CN¥54.10M 7.98M USD | CN¥8.62 1.27 USD | CN¥8.68 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.80 0.26 USD |
+5.15
|
CN¥0.00 0 USD | CN¥7.62M 1.12M USD | CN¥1.73 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.48 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥200.60K 29.6K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥55.80K 8.23K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.01 0.44 USD |
-1.38
|
CN¥0.00 0 USD | CN¥342.22M 50.49M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥1.05 0.16 USD |
+3.34
|
CN¥0.00 0 USD | CN¥22.94M 3.39M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yinhua China A ETF
512380.SS
CN
|
CN¥1.74 0.26 USD |
+1.4
|
CN¥0.00 0 USD | CN¥599.50K 88.45K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.29 0.19 USD |
+1.98
|
CN¥0.00 0 USD | CN¥143.00K 21.1K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.29 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥33.12M 4.89M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.42 0.36 USD |
+4.58
|
CN¥0.00 0 USD | CN¥213.30M 31.47M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.30 0.04 USD |
0
|
CN¥0.00 0 USD | CN¥2.08B 307.36M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥5.50M 812.19K USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.50 0.22 USD |
+1.7
|
CN¥0.00 0 USD | CN¥2.11M 311.32K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AXA SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.23 0.18 USD |
+1.23
|
CN¥0.00 0 USD | CN¥111.70K 16.48K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.55 0.08 USD |
+3.58
|
CN¥0.00 0 USD | CN¥370.55M 54.67M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.21 0.18 USD |
-0.98
|
CN¥0.00 0 USD | CN¥9.10K 1.34K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.99 0.15 USD |
+0.82
|
CN¥0.00 0 USD | CN¥25.42M 3.75M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.34 0.05 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.90B 279.81M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.92 0.14 USD |
+1.32
|
CN¥0.00 0 USD | CN¥198.71M 29.32M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.89 0.28 USD |
-1.15
|
CN¥0.00 0 USD | CN¥97.26M 14.35M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.60 0.24 USD |
+1.27
|
CN¥0.00 0 USD | CN¥36.39M 5.37M USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.48 0.22 USD |
+3.85
|
CN¥0.00 0 USD | CN¥16.10M 2.37M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.52 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥18.46M 2.72M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.63 0.54 USD |
+2.08
|
CN¥0.00 0 USD | CN¥468.39K 69.11K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.54 0.08 USD |
+0.94
|
CN¥0.00 0 USD | CN¥24.47M 3.61M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.15 15.96 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.31M 340.13K USD | CN¥108.11 15.95 USD | CN¥108.19 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.58 0.23 USD |
+3.28
|
CN¥0.00 0 USD | CN¥3.50M 515.89K USD | CN¥1.53 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥1.16 0.17 USD |
-1.03
|
CN¥0.00 0 USD | CN¥2.06M 303.62K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.57 0.08 USD |
+0.89
|
CN¥0.00 0 USD | CN¥21.39M 3.16M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥1.96 0.29 USD |
+3.06
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥1.89 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.85 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥68.21M 10.06M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.80 0.12 USD |
+2.55
|
CN¥0.00 0 USD | CN¥1.00B 148.12M USD | CN¥0.77 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥1.12 0.17 USD |
+1.45
|
CN¥0.00 0 USD | CN¥4.70M 693.59K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.03 0.15 USD |
-0.58
|
CN¥0.00 0 USD | CN¥10.98M 1.62M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥2.30 0.34 USD |
+3.19
|
CN¥0.00 0 USD | CN¥8.06M 1.19M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥4.17 0.61 USD |
+1.17
|
CN¥0.00 0 USD | CN¥68.39M 10.09M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.11 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥21.83M 3.22M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.57 0.08 USD |
-1.55
|
CN¥0.00 0 USD | CN¥773.11M 114.07M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥1.03 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥509.19M 75.13M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.42 0.06 USD |
+0.72
|
CN¥0.00 0 USD | CN¥44.50M 6.57M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.72 0.25 USD |
+2.75
|
CN¥0.00 0 USD | CN¥951.30K 140.36K USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.99 0.44 USD |
-0.2
|
CN¥0.00 0 USD | CN¥84.67M 12.49M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥3.59 0.53 USD |
+4.3
|
CN¥0.00 0 USD | CN¥2.45M 362.09K USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.58 0.23 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.87M 275.59K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.30 0.19 USD |
+2.69
|
CN¥0.00 0 USD | CN¥72.24M 10.66M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.46 0.51 USD |
+1.83
|
CN¥0.00 0 USD | CN¥3.56M 525.41K USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.55 0.23 USD |
-1.21
|
CN¥0.00 0 USD | CN¥795.70K 117.4K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥1.31 0.19 USD |
+3.88
|
CN¥0.00 0 USD | CN¥296.49M 43.75M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.15 0.17 USD |
+3.05
|
CN¥0.00 0 USD | CN¥44.85M 6.62M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.72 0.4 USD |
+1.38
|
CN¥0.00 0 USD | CN¥208.23M 30.72M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.59 0.38 USD |
+5.06
|
CN¥0.00 0 USD | CN¥357.30M 52.72M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.86 0.42 USD |
+1.13
|
CN¥0.00 0 USD | CN¥1.03M 151.8K USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.73 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥37.14M 5.48M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥1.01 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.07M 157.61K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥3.66 0.54 USD |
+0.33
|
CN¥0.00 0 USD | CN¥960.54K 141.72K USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.90 0.13 USD |
-0.88
|
CN¥0.00 0 USD | CN¥125.22M 18.48M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.58 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥199.69M 29.46M USD | CN¥113.58 16.76 USD | CN¥113.59 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥2.00 0.29 USD |
+3.96
|
CN¥0.00 0 USD | CN¥161.00K 23.76K USD | CN¥1.89 0.28 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.41 0.21 USD |
+3.83
|
CN¥0.00 0 USD | CN¥4.33M 639.45K USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.58 0.09 USD |
+0.87
|
CN¥0.00 0 USD | CN¥1.02B 150.72M USD | CN¥0.56 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.61 0.24 USD |
-0.92
|
CN¥0.00 0 USD | CN¥74.30M 10.96M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥2.12 0.31 USD |
+3.88
|
CN¥0.00 0 USD | CN¥871.24M 128.55M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥0.00 0 USD | CN¥233.90K 34.51K USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥1.15 0.17 USD |
+1.78
|
CN¥0.00 0 USD | CN¥15.77M 2.33M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.56 0.08 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.38B 202.95M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.99 0.15 USD |
-0.7
|
CN¥0.00 0 USD | CN¥531.30K 78.39K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥435.63K 64.28K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥107.98 15.93 USD |
+0.02
|
CN¥0.00 0 USD | CN¥51.57M 7.61M USD | CN¥107.96 15.93 USD | CN¥108.00 15.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.16 0.17 USD |
+0.78
|
CN¥0.00 0 USD | CN¥132.90K 19.61K USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.90 0.13 USD |
+0.67
|
CN¥0.00 0 USD | CN¥86.74M 12.8M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.47 0.07 USD |
+0.86
|
CN¥0.00 0 USD | CN¥7.36M 1.09M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.32 0.19 USD |
-1.2
|
CN¥0.00 0 USD | CN¥316.90M 46.76M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.97 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥119.04M 17.56M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.45 0.21 USD |
+1.76
|
CN¥0.00 0 USD | CN¥13.94M 2.06M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.32 0.2 USD |
-0.97
|
CN¥0.00 0 USD | CN¥63.00M 9.3M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.10 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥12.45M 1.84M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.32 0.19 USD |
+3.45
|
CN¥0.00 0 USD | CN¥94.06M 13.88M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥0.00 0 USD | CN¥6.19M 913.94K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥0.99 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥4.89M 721.43K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥9.91 1.46 USD |
+1.25
|
CN¥0.00 0 USD | CN¥469.40K 69.26K USD | CN¥9.77 1.44 USD | CN¥9.91 1.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥2.12 0.31 USD |
+3.87
|
CN¥0.00 0 USD | CN¥342.38M 50.52M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥2.34 0.34 USD |
+3.27
|
CN¥0.00 0 USD | CN¥2.02M 298.61K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.87 0.28 USD |
+0.92
|
CN¥0.00 0 USD | CN¥2.91M 429.11K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.57 0.38 USD |
+3.64
|
CN¥0.00 0 USD | CN¥148.53K 21.92K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.74 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥4.10M 605.12K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.99 0.29 USD |
+1.12
|
CN¥0.00 0 USD | CN¥338.80K 49.99K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥8.69 1.28 USD |
-2.71
|
CN¥0.00 0 USD | CN¥64.29M 9.49M USD | CN¥8.67 1.28 USD | CN¥8.77 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.66 0.25 USD |
+1.65
|
CN¥0.00 0 USD | CN¥14.05M 2.07M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥4.11 0.61 USD |
+2.85
|
CN¥0.00 0 USD | CN¥7.19M 1.06M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.63 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥32.45M 4.79M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.71 0.4 USD |
-0.11
|
CN¥0.00 0 USD | CN¥229.00K 33.79K USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥1.15 0.17 USD |
+2.23
|
CN¥0.00 0 USD | CN¥9.11M 1.34M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥4.48 0.66 USD |
+6.58
|
CN¥0.00 0 USD | CN¥2.17M 319.72K USD | CN¥4.28 0.63 USD | CN¥4.49 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.47 0.22 USD |
+2.8
|
CN¥0.00 0 USD | CN¥5.79M 854.74K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.76 0.11 USD |
+1.2
|
CN¥0.00 0 USD | CN¥1.00M 147.61K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


