Trang kết quả 21 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2636)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.02 0.14 USD |
-0.68
|
$0 0 USD | $312.86M 43.5M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.22 0.17 USD |
0
|
$0 0 USD | $44.8K 6.23K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $34.24M 4.76M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
-0.8
|
$0 0 USD | $937.82M 130.4M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $22.45 3.12 USD |
-0.13
|
$0 0 USD | $6.49M 902.34K USD | $21.86 3.04 USD | $23.18 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $20.74 2.88 USD |
-0.77
|
$0 0 USD | $3.88M 540.11K USD | $20.47 2.85 USD | $21.5 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9799 0.14 USD |
-0.81
|
$0 0 USD | $51.01M 7.09M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.21 0.17 USD |
-0.33
|
$0 0 USD | $32.54M 4.52M USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $15.14M 2.1M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.7199 0.1 USD |
-0.42
|
$0 0 USD | $4.41M 613.79K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $15.46 2.15 USD |
+3.76
|
$0 0 USD | $6.16M 856.72K USD | $14.46 2.01 USD | $15.55 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.6999 0.1 USD |
0
|
$0 0 USD | $8.53M 1.19M USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.89 0.26 USD |
-0.63
|
$0 0 USD | $135.12K 18.79K USD | $1.89 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.55 0.08 USD |
-0.73
|
$0 0 USD | $2.71M 377.41K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $7.68 1.07 USD |
-0.13
|
$0 0 USD | $8.38M 1.16M USD | $7.55 1.05 USD | $7.79 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hft Investment Management Co Ltd - Hft Sse 5y Local Govt Bond Etf 511060.SS | $107.22 14.91 USD |
+0.06
|
$0 0 USD | $14.98M 2.08M USD | $107.18 14.9 USD | $107.24 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $1.61M 223.41K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.75 0.1 USD |
-0.4
|
$0 0 USD | $894.1K 124.32K USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.6099 0.08 USD |
-0.82
|
$0 0 USD | $5.28M 733.94K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $4.5M 625.26K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $507.83M 70.61M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.77 0.11 USD |
-0.9
|
$0 0 USD | $241.93M 33.64M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $6.96M 967.21K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.04 0.14 USD |
+0.88
|
$0 0 USD | $20.08M 2.79M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $1.01 0.14 USD |
-0.98
|
$0 0 USD | $5.66M 787.28K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.53 0.49 USD |
+0.14
|
$0 0 USD | $10.01M 1.39M USD | $3.52 0.49 USD | $3.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.28 0.18 USD |
-0.78
|
$0 0 USD | $20.9M 2.91M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $1.12B 156.36M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Composite Index ETF 510210.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $153.98M 21.41M USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $62.17 8.64 USD |
-6.31
|
$0 0 USD | $15.22M 2.12M USD | $61 8.48 USD | $66.82 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.44 0.06 USD |
-0.68
|
$0 0 USD | $17.47M 2.43M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8299 0.12 USD |
-0.12
|
$0 0 USD | $550.8K 76.59K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.79 0.25 USD |
-0.17
|
$0 0 USD | $18.12M 2.52M USD | $1.79 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9799 0.14 USD |
+0.62
|
$0 0 USD | $42.15K 5.86K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.26 0.18 USD |
+0.4
|
$0 0 USD | $3.97M 551.84K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.24 0.17 USD |
-0.72
|
$0 0 USD | $6.66M 925.86K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.82 0.53 USD |
+0.16
|
$0 0 USD | $3.85M 535.08K USD | $3.8 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.27 0.18 USD |
+0.48
|
$0 0 USD | $1.98M 275K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.63 0.09 USD |
-0.32
|
$0 0 USD | $84.13M 11.7M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.2 0.17 USD |
-0.91
|
$0 0 USD | $12.58M 1.75M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.94 0.27 USD |
-0.31
|
$0 0 USD | $270.54M 37.62M USD | $1.93 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.46 0.2 USD |
+0.07
|
$0 0 USD | $33.04M 4.59M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $2 0.28 USD |
0
|
$0 0 USD | $125.8K 17.49K USD | $2 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.21 0.17 USD |
-0.16
|
$0 0 USD | $32.6M 4.53M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $766.9K 106.63K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.53 0.35 USD |
-0.16
|
$0 0 USD | $3.57M 496.89K USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4699 0.06 USD |
-0.21
|
$0 0 USD | $25.6M 3.56M USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hft Investment Management Co.,Ltd. - Hft Csi Short Term Note Etf 511360.SS | $111.87 15.56 USD |
<0.01
|
$0 0 USD | $88.14M 12.26M USD | $111.87 15.55 USD | $111.87 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $134.7K 18.73K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.48 0.21 USD |
+0.2
|
$0 0 USD | $50.3K 6.99K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $956K 132.93K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.5899 0.08 USD |
-0.83
|
$0 0 USD | $235.06M 32.68M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.73 0.24 USD |
+0.35
|
$0 0 USD | $7.89M 1.1M USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $280.88M 39.05M USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.19 0.17 USD |
0
|
$0 0 USD | $1.41M 195.38K USD | $1.19 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $5.57M 774.61K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $80.84M 11.24M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $215.3K 29.94K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $655.97K 91.21K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | $105.88 14.72 USD |
-0.02
|
$0 0 USD | $21.87M 3.04M USD | $105.86 14.72 USD | $105.91 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $18.45 2.57 USD |
-0.49
|
$0 0 USD | $3.83M 532.87K USD | $18.36 2.55 USD | $18.95 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $627.6K 87.26K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $19.66 2.73 USD |
+0.05
|
$0 0 USD | $6.74M 936.5K USD | $19.33 2.69 USD | $19.83 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8499 0.12 USD |
+0.23
|
$0 0 USD | $353.95M 49.21M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.6099 0.09 USD |
-0.33
|
$0 0 USD | $4.74M 659.54K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.36 0.19 USD |
+0.07
|
$0 0 USD | $62.18M 8.65M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.6099 0.08 USD |
+1
|
$0 0 USD | $18.31M 2.55M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.44 1.59 USD |
-2.47
|
$0 0 USD | $14.87M 2.07M USD | $11.36 1.58 USD | $11.64 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.09 0.15 USD |
+0.09
|
$0 0 USD | $8.07M 1.12M USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.44 0.2 USD |
+0.28
|
$0 0 USD | $39.02M 5.42M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.65 0.09 USD |
-0.31
|
$0 0 USD | $6.12M 851.08K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.22 0.17 USD |
-0.65
|
$0 0 USD | $9.24M 1.29M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $16.5M 2.29M USD | $1.39 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG SSE 180 Value ETF 510030.SS | $1.03 0.14 USD |
+0.19
|
$0 0 USD | $640.3K 89.03K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse CSI 500 ETF 510530.SS | $6.11 0.85 USD |
+0.07
|
$0 0 USD | $416.3K 57.88K USD | $6.09 0.85 USD | $6.12 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | $1.03 0.14 USD |
-0.48
|
$0 0 USD | $35.24M 4.9M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | $1.18 0.16 USD |
-0.25
|
$0 0 USD | $18.5K 2.57K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.34 0.19 USD |
-1.47
|
$0 0 USD | $9.1K 1.27K USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | $0.9399 0.13 USD |
-0.32
|
$0 0 USD | $33.32M 4.63M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fushi China A50 ETF 512150.SS | $1.64 0.23 USD |
-0.12
|
$0 0 USD | $462.1K 64.25K USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | $7.39 1.03 USD |
-0.08
|
$0 0 USD | $18.62M 2.59M USD | $7.38 1.03 USD | $7.41 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | $1.24 0.17 USD |
+0.08
|
$0 0 USD | $3.88M 539.95K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.35 0.19 USD |
+0.82
|
$0 0 USD | $145.03K 20.17K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | $0.6099 0.08 USD |
+0.83
|
$0 0 USD | $18.75M 2.61M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Financials ETF 510650.SS | $2.85 0.4 USD |
-0.18
|
$0 0 USD | $380.5K 52.91K USD | $2.84 0.39 USD | $2.87 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | $0.78 0.11 USD |
-0.26
|
$0 0 USD | $9.53M 1.33M USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8499 0.12 USD |
-0.23
|
$0 0 USD | $897.8K 124.83K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.53 0.07 USD |
0
|
$0 0 USD | $341K 47.41K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.29 0.18 USD |
+0.23
|
$0 0 USD | $951.6K 132.31K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $12.24 1.7 USD |
+3.12
|
$0 0 USD | $4.36M 606.73K USD | $11.84 1.65 USD | $12.43 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $91.2K 12.68K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $50.9K 7.08K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $1.03M 143.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - CSI 500 Index ETF 515530.SS | $3.09 0.43 USD |
+0.06
|
$0 0 USD | $384.9K 53.52K USD | $3.09 0.43 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co.,Ltd. - 100 ETF 512910.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $4.89M 679.27K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Hang Seng TECH Index ETF 513580.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $176.72M 24.57M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF Launched Fund 510600.SS | $3.46 0.48 USD |
+0.03
|
$0 0 USD | $605.4K 84.18K USD | $3.45 0.48 USD | $3.46 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) 513100.SS | $1.57 0.22 USD |
-0.25
|
$0 0 USD | $387.74M 53.91M USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf 517330.SS | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $77K 10.71K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||