결과 페이지 21 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥2.14 0.32 USD |
+0.37
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.42 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥6.81M 1M USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥1.19 0.18 USD |
+2.93
|
CN¥0.00 0 USD | CN¥9.20M 1.36M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.28 1.37 USD |
-0.55
|
CN¥0.00 0 USD | CN¥17.22M 2.54M USD | CN¥9.27 1.37 USD | CN¥9.34 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.66 0.24 USD |
+3.3
|
CN¥0.00 0 USD | CN¥11.11M 1.64M USD | CN¥1.59 0.23 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.48 0.22 USD |
-1.79
|
CN¥0.00 0 USD | CN¥718.30K 105.98K USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥272.48K 40.2K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.10 0.46 USD |
-1.96
|
CN¥0.00 0 USD | CN¥430.95M 63.59M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.96 0.14 USD |
-2.82
|
CN¥0.00 0 USD | CN¥13.73M 2.03M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.72 0.25 USD |
+0.65
|
CN¥0.00 0 USD | CN¥3.68M 543.61K USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥92.20K 13.6K USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.32 0.19 USD |
+0.15
|
CN¥0.00 0 USD | CN¥36.44M 5.38M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.33 0.34 USD |
+2.64
|
CN¥0.00 0 USD | CN¥276.25M 40.76M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.30 0.04 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.75B 258.61M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥3.92M 578.18K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.43 0.21 USD |
+0.49
|
CN¥0.00 0 USD | CN¥4.47M 659.65K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.22 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥601.70K 88.78K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.50 0.07 USD |
-2.9
|
CN¥0.00 0 USD | CN¥2.63B 387.76M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.25 0.18 USD |
-2.27
|
CN¥0.00 0 USD | CN¥86.40K 12.75K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.98 0.14 USD |
+2.09
|
CN¥0.00 0 USD | CN¥28.49M 4.2M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.33 0.05 USD |
+0.93
|
CN¥0.00 0 USD | CN¥1.54B 227.55M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.88 0.13 USD |
+2.34
|
CN¥0.00 0 USD | CN¥176.16M 25.99M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.93 0.28 USD |
-0.93
|
CN¥0.00 0 USD | CN¥97.41M 14.37M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.55 0.23 USD |
+0.45
|
CN¥0.00 0 USD | CN¥33.99M 5.01M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.38 0.2 USD |
+4.24
|
CN¥0.00 0 USD | CN¥25.84M 3.81M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.53 0.08 USD |
-1.84
|
CN¥0.00 0 USD | CN¥14.84M 2.19M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.52 0.52 USD |
+2.77
|
CN¥0.00 0 USD | CN¥569.09K 83.97K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.51 0.07 USD |
+2.84
|
CN¥0.00 0 USD | CN¥28.21M 4.16M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.19 15.96 USD |
+0.04
|
CN¥0.00 0 USD | CN¥9.33M 1.38M USD | CN¥108.10 15.95 USD | CN¥108.20 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.48 0.22 USD |
+3.79
|
CN¥0.00 0 USD | CN¥3.12M 459.86K USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥1.18 0.17 USD |
-0.76
|
CN¥0.00 0 USD | CN¥1.15M 169.92K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.55 0.08 USD |
+2.25
|
CN¥0.00 0 USD | CN¥22.53M 3.32M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥1.84 0.27 USD |
+4.07
|
CN¥0.00 0 USD | CN¥12.90M 1.9M USD | CN¥1.75 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.87 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥92.36M 13.63M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
-4.18
|
CN¥0.00 0 USD | CN¥1.12B 164.97M USD | CN¥0.75 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥1.10 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥6.77M 998.54K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.06 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥14.82M 2.19M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥2.11 0.31 USD |
+2.38
|
CN¥0.00 0 USD | CN¥12.29M 1.81M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥4.10 0.6 USD |
+0.1
|
CN¥0.00 0 USD | CN¥71.50M 10.55M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.16 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥42.42M 6.26M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.58 0.09 USD |
-1.85
|
CN¥0.00 0 USD | CN¥852.15M 125.73M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥1.03 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥577.13M 85.15M USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.40 0.06 USD |
+2.03
|
CN¥0.00 0 USD | CN¥40.02M 5.91M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.63 0.24 USD |
+2.71
|
CN¥0.00 0 USD | CN¥1.73M 255.94K USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥3.00 0.44 USD |
-1.09
|
CN¥0.00 0 USD | CN¥55.71M 8.22M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥3.33 0.49 USD |
+5.74
|
CN¥0.00 0 USD | CN¥2.28M 336.88K USD | CN¥3.12 0.46 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.58 0.23 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.51M 223.28K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.21 0.18 USD |
-3.74
|
CN¥0.00 0 USD | CN¥58.32M 8.6M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.56 0.52 USD |
-0.84
|
CN¥0.00 0 USD | CN¥1.63M 241.11K USD | CN¥3.56 0.52 USD | CN¥3.60 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.54 0.23 USD |
-1.22
|
CN¥0.00 0 USD | CN¥838.40K 123.7K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥1.22 0.18 USD |
+4.11
|
CN¥0.00 0 USD | CN¥378.41M 55.83M USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.10 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥20.30M 3M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.75 0.41 USD |
-0.33
|
CN¥0.00 0 USD | CN¥290.19M 42.82M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.53 0.37 USD |
+2.81
|
CN¥0.00 0 USD | CN¥247.64M 36.54M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.78 0.41 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.42M 210.12K USD | CN¥2.76 0.41 USD | CN¥2.79 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥52.24M 7.71M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥1.01 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥1.57M 231.84K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥3.64 0.54 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.36M 347.61K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.91 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥184.53M 27.23M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.56 16.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥227.95M 33.63M USD | CN¥113.55 16.75 USD | CN¥113.57 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.91 0.28 USD |
+0.26
|
CN¥0.00 0 USD | CN¥988.73K 145.88K USD | CN¥1.89 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.31 0.19 USD |
+4.22
|
CN¥0.00 0 USD | CN¥4.59M 677.04K USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.55 0.08 USD |
+2.99
|
CN¥0.00 0 USD | CN¥846.67M 124.92M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.64 0.24 USD |
-2.33
|
CN¥0.00 0 USD | CN¥77.93M 11.5M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.95 0.29 USD |
+3.99
|
CN¥0.00 0 USD | CN¥1.12B 165.32M USD | CN¥1.87 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.44 0.21 USD |
+0.77
|
CN¥0.00 0 USD | CN¥246.30K 36.34K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥1.14 0.17 USD |
+3.55
|
CN¥0.00 0 USD | CN¥14.11M 2.08M USD | CN¥1.09 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.58 0.09 USD |
-1.86
|
CN¥0.00 0 USD | CN¥676.96M 99.88M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.19M 175.23K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.12M 165.27K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.01 15.94 USD |
+0.03
|
CN¥0.00 0 USD | CN¥39.84M 5.88M USD | CN¥107.99 15.93 USD | CN¥108.03 15.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.16 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥222.20K 32.78K USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.89 0.13 USD |
+2.18
|
CN¥0.00 0 USD | CN¥90.79M 13.4M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.47 0.07 USD |
-1.87
|
CN¥0.00 0 USD | CN¥10.27M 1.51M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.35 0.2 USD |
-1.82
|
CN¥0.00 0 USD | CN¥452.65M 66.79M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.92 0.14 USD |
-1.93
|
CN¥0.00 0 USD | CN¥161.93M 23.89M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.43 0.21 USD |
+0.42
|
CN¥0.00 0 USD | CN¥11.83M 1.75M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.34 0.2 USD |
-2.47
|
CN¥0.00 0 USD | CN¥76.17M 11.24M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.11 0.16 USD |
-0.9
|
CN¥0.00 0 USD | CN¥19.05M 2.81M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.21 0.18 USD |
-2.81
|
CN¥0.00 0 USD | CN¥98.23M 14.49M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.39 0.2 USD |
-1.63
|
CN¥0.00 0 USD | CN¥21.43M 3.16M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥0.99 0.15 USD |
-2.75
|
CN¥0.00 0 USD | CN¥8.05M 1.19M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥9.61 1.42 USD |
+0.62
|
CN¥0.00 0 USD | CN¥589.90K 87.04K USD | CN¥9.50 1.4 USD | CN¥9.63 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.96 0.29 USD |
+4.09
|
CN¥0.00 0 USD | CN¥216.14M 31.89M USD | CN¥1.88 0.28 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥2.64 0.39 USD |
+10.01
|
CN¥0.00 0 USD | CN¥710.25K 104.8K USD | CN¥2.26 0.33 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.81 0.27 USD |
+0.55
|
CN¥0.00 0 USD | CN¥2.61M 384.7K USD | CN¥1.80 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.45 0.36 USD |
+2
|
CN¥0.00 0 USD | CN¥475.62K 70.18K USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.75 0.11 USD |
-2.72
|
CN¥0.00 0 USD | CN¥5.73M 845.96K USD | CN¥0.75 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.98 0.29 USD |
+0.61
|
CN¥0.00 0 USD | CN¥356.40K 52.59K USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥9.34 1.38 USD |
-0.56
|
CN¥0.00 0 USD | CN¥50.33M 7.43M USD | CN¥9.32 1.38 USD | CN¥9.40 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.64 0.24 USD |
+0.43
|
CN¥0.00 0 USD | CN¥6.69M 986.53K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥4.71 0.7 USD |
+7.7
|
CN¥0.00 0 USD | CN¥6.60M 973.77K USD | CN¥4.09 0.6 USD | CN¥4.73 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.60 0.09 USD |
+2.75
|
CN¥0.00 0 USD | CN¥16.04M 2.37M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.69 0.4 USD |
-3.17
|
CN¥0.00 0 USD | CN¥321.10K 47.38K USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥1.11 0.16 USD |
+1.28
|
CN¥0.00 0 USD | CN¥25.43M 3.75M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥4.23 0.62 USD |
+4.23
|
CN¥0.00 0 USD | CN¥1.66M 245.48K USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.40 0.21 USD |
+2.48
|
CN¥0.00 0 USD | CN¥5.34M 787.44K USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.75 0.11 USD |
-1.57
|
CN¥0.00 0 USD | CN¥228.20K 33.67K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||