$2.29T
시가 총액
$56.49B
총 거래량
BTC 56.25%     ETH 9.16%
지배력

결과 페이지 21 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2503)
Shanghai (2503)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn ChinaAMC MSCI China A ETF Fund 512990.SS CN CN¥2.18 0.32 USD
+1.49
CN¥0.00 0 USD CN¥2.55M 376.54K USD CN¥2.14 0.32 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn PengYang CSI 500 Quality Growth ETF 560500.SS CN CN¥1.43 0.21 USD
+0.71
CN¥0.00 0 USD CN¥9.81M 1.45M USD CN¥1.40 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC SOE Struct Reform ETF 512950.SS CN CN¥1.60 0.24 USD
+1.84
CN¥0.00 0 USD CN¥5.26M 776.11K USD CN¥1.58 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS CN CN¥1.20 0.18 USD
+0.34
CN¥0.00 0 USD CN¥7.39M 1.09M USD CN¥1.17 0.17 USD CN¥1.22 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Shanghai Gold ETF 518600.SS CN CN¥9.06 1.34 USD
-2.37
CN¥0.00 0 USD CN¥17.92M 2.64M USD CN¥9.02 1.33 USD CN¥9.13 1.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI Technology Top ETF 516050.SS CN CN¥1.68 0.25 USD
+1.2
CN¥0.00 0 USD CN¥7.38M 1.09M USD CN¥1.64 0.24 USD CN¥1.71 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SSE State-owned Enterprises 100 ETF 510270.SS CN CN¥1.51 0.22 USD
+1.96
CN¥0.00 0 USD CN¥378.10K 55.79K USD CN¥1.47 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥123.17K 18.17K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Dividend Index ETF 510880.SS CN CN¥3.10 0.46 USD
+0.03
CN¥0.00 0 USD CN¥266.71M 39.35M USD CN¥3.06 0.45 USD CN¥3.11 0.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CCB Principal CSI Security Agency ETF 515560.SS CN CN¥1.02 0.15 USD
+5.71
CN¥0.00 0 USD CN¥16.40M 2.42M USD CN¥0.96 0.14 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua China A ETF 512380.SS CN CN¥1.73 0.26 USD
+0.99
CN¥0.00 0 USD CN¥387.00K 57.1K USD CN¥1.70 0.25 USD CN¥1.73 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS CN CN¥1.26 0.19 USD
+0.16
CN¥0.00 0 USD CN¥203.70K 30.06K USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF National Defense Ind ETF 512680.SS CN CN¥1.32 0.19 USD
-0.38
CN¥0.00 0 USD CN¥30.50M 4.5M USD CN¥1.29 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS CN CN¥2.40 0.35 USD
+2.96
CN¥0.00 0 USD CN¥159.24M 23.5M USD CN¥2.38 0.35 USD CN¥2.42 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Medical ETF 512170.SS CN CN¥0.29 0.04 USD
-0.68
CN¥0.00 0 USD CN¥1.93B 285.35M USD CN¥0.29 0.04 USD CN¥0.30 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS CN CN¥0.49 0.07 USD
-1.4
CN¥0.00 0 USD CN¥1.67M 246.55K USD CN¥0.48 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Y-Rivdel int dev ETF 512650.SS CN CN¥1.48 0.22 USD
+3.64
CN¥0.00 0 USD CN¥3.60M 531.3K USD CN¥1.43 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS CN CN¥1.22 0.18 USD
+0.58
CN¥0.00 0 USD CN¥503.20K 74.25K USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI Security Agency ETF 512000.SS CN CN¥0.53 0.08 USD
+5.99
CN¥0.00 0 USD CN¥179.72M 26.52M USD CN¥0.50 0.07 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS CN CN¥1.25 0.18 USD
-0.16
CN¥0.00 0 USD CN¥80.30K 11.85K USD CN¥1.24 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Big Data Industry ETF 516000.SS CN CN¥0.98 0.14 USD
+0.2
CN¥0.00 0 USD CN¥26.41M 3.9M USD CN¥0.96 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI300 Health Care Index ETF 512010.SS CN CN¥0.33 0.05 USD
+1.23
CN¥0.00 0 USD CN¥1.33B 195.86M USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Biomedicine ETF 512290.SS CN CN¥0.88 0.13 USD
0
CN¥0.00 0 USD CN¥87.25M 12.87M USD CN¥0.85 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Energy Automobile ETF 515030.SS CN CN¥1.95 0.29 USD
+1.09
CN¥0.00 0 USD CN¥81.10M 11.97M USD CN¥1.88 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS CN CN¥1.56 0.23 USD
+0.84
CN¥0.00 0 USD CN¥75.59M 11.15M USD CN¥1.53 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan SSE STAR 50 ETF 588280.SS CN CN¥1.39 0.2 USD
+0.65
CN¥0.00 0 USD CN¥14.08M 2.08M USD CN¥1.35 0.2 USD CN¥1.41 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Core Consumption ETF 512600.SS CN CN¥0.53 0.08 USD
0
CN¥0.00 0 USD CN¥19.07M 2.81M USD CN¥0.52 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS CN CN¥3.51 0.52 USD
-0.17
CN¥0.00 0 USD CN¥186.00K 27.44K USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI Brand Name Drug Industry ETF 516060.SS CN CN¥0.50 0.07 USD
-0.59
CN¥0.00 0 USD CN¥16.99M 2.51M USD CN¥0.49 0.07 USD CN¥0.51 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT SSE 5-Year Local Government Bond ETF 511060.SS CN CN¥108.13 15.95 USD
-0.06
CN¥0.00 0 USD CN¥1.01M 148.57K USD CN¥108.07 15.95 USD CN¥108.16 15.96 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS CN CN¥1.49 0.22 USD
+0.81
CN¥0.00 0 USD CN¥2.72M 401.86K USD CN¥1.47 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI New Energy Vehicles ETF 516660.SS CN CN¥1.19 0.18 USD
+1.27
CN¥0.00 0 USD CN¥1.21M 177.85K USD CN¥1.15 0.17 USD CN¥1.19 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS CN CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Biotechnology Thematic ETF 516500.SS CN CN¥0.54 0.08 USD
-0.55
CN¥0.00 0 USD CN¥9.14M 1.35M USD CN¥0.53 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Cnsmer Electronics Theme ETF 561310.SS CN CN¥1.85 0.27 USD
+0.11
CN¥0.00 0 USD CN¥9.79M 1.44M USD CN¥1.81 0.27 USD CN¥1.89 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI National Defense ETF 512670.SS CN CN¥0.87 0.13 USD
-0.57
CN¥0.00 0 USD CN¥66.45M 9.8M USD CN¥0.85 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS CN CN¥0.80 0.12 USD
+5.68
CN¥0.00 0 USD CN¥1.16B 171.86M USD CN¥0.75 0.11 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI 300 ESG ETF 516830.SS CN CN¥1.12 0.17 USD
+1.54
CN¥0.00 0 USD CN¥5.77M 851.64K USD CN¥1.10 0.16 USD CN¥1.12 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI Infrastructure ETF 516950.SS CN CN¥1.07 0.16 USD
+0.75
CN¥0.00 0 USD CN¥7.53M 1.11M USD CN¥1.05 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI 500 Information Technology Index ETF 512330.SS CN CN¥2.10 0.31 USD
-0.19
CN¥0.00 0 USD CN¥105.93M 15.63M USD CN¥2.08 0.31 USD CN¥2.17 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Shanghai SSE180 Index Fund 510180.SS CN CN¥4.16 0.61 USD
+1.56
CN¥0.00 0 USD CN¥39.25M 5.79M USD CN¥4.07 0.6 USD CN¥4.16 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS CN CN¥1.13 0.17 USD
-2.67
CN¥0.00 0 USD CN¥20.66M 3.05M USD CN¥1.12 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn IGW CSI HK Connect Technology ETF 513980.SS CN CN¥0.58 0.09 USD
-0.51
CN¥0.00 0 USD CN¥911.88M 134.55M USD CN¥0.57 0.08 USD CN¥0.59 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal SSE Composite Index ETF 510210.SS CN CN¥1.04 0.15 USD
+0.78
CN¥0.00 0 USD CN¥466.62M 68.85M USD CN¥1.02 0.15 USD CN¥1.04 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS CN CN¥0.40 0.06 USD
-1
CN¥0.00 0 USD CN¥36.20M 5.34M USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Internet of things theme ETF 516260.SS CN CN¥1.63 0.24 USD
+0.06
CN¥0.00 0 USD CN¥905.70K 133.63K USD CN¥1.60 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern CSI New Energy ETF 516160.SS CN CN¥3.08 0.45 USD
+2.5
CN¥0.00 0 USD CN¥53.06M 7.83M USD CN¥2.96 0.44 USD CN¥3.08 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS CN CN¥3.43 0.51 USD
+2.91
CN¥0.00 0 USD CN¥1.82M 268.09K USD CN¥3.34 0.49 USD CN¥3.50 0.52 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI SOEs OBOR ETF 515150.SS CN CN¥1.61 0.24 USD
+2.03
CN¥0.00 0 USD CN¥5.08M 748.9K USD CN¥1.57 0.23 USD CN¥1.61 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 800 Ensurance ETF 515630.SS CN CN¥1.28 0.19 USD
+5.79
CN¥0.00 0 USD CN¥64.98M 9.59M USD CN¥1.20 0.18 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS CN CN¥3.51 0.52 USD
-1.43
CN¥0.00 0 USD CN¥1.44M 212.98K USD CN¥3.51 0.52 USD CN¥3.58 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI SOEs OBOR ETF 515990.SS CN CN¥1.56 0.23 USD
+1.23
CN¥0.00 0 USD CN¥498.90K 73.61K USD CN¥1.54 0.23 USD CN¥1.58 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF SSE STAR 50 ETF 588060.SS CN CN¥1.22 0.18 USD
+0.41
CN¥0.00 0 USD CN¥381.06M 56.22M USD CN¥1.19 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI Anime Comic & Game ETF 516770.SS CN CN¥1.11 0.16 USD
+1.55
CN¥0.00 0 USD CN¥23.18M 3.42M USD CN¥1.08 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS CN CN¥2.74 0.4 USD
-0.51
CN¥0.00 0 USD CN¥121.28M 17.9M USD CN¥2.73 0.4 USD CN¥2.78 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Nomura Nikkei 225 ETF 513520.SS CN CN¥2.59 0.38 USD
+2.25
CN¥0.00 0 USD CN¥148.55M 21.92M USD CN¥2.57 0.38 USD CN¥2.61 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern SSE 380 Index ETF 510290.SS CN CN¥2.78 0.41 USD
-0.25
CN¥0.00 0 USD CN¥1.04M 153.11K USD CN¥2.76 0.41 USD CN¥2.80 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CS National Defense Ind ETF 512810.SS CN CN¥0.75 0.11 USD
-0.4
CN¥0.00 0 USD CN¥38.72M 5.71M USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI SHS 500 ETF 517080.SS CN CN¥1.01 0.15 USD
+0.7
CN¥0.00 0 USD CN¥810.50K 119.59K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI 1000 ETF 516300.SS CN CN¥3.63 0.54 USD
-0.22
CN¥0.00 0 USD CN¥2.40M 354.59K USD CN¥3.58 0.53 USD CN¥3.66 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Power Battery ETF 561910.SS CN CN¥0.93 0.14 USD
+2.76
CN¥0.00 0 USD CN¥172.72M 25.48M USD CN¥0.89 0.13 USD CN¥0.94 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT CSI Short Term Note ETF 511360.SS CN CN¥113.57 16.76 USD
+0.01
CN¥0.00 0 USD CN¥126.84M 18.71M USD CN¥113.56 16.76 USD CN¥113.57 16.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS CN CN¥1.91 0.28 USD
+0.31
CN¥0.00 0 USD CN¥37.70K 5.56K USD CN¥1.91 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS CN CN¥1.32 0.19 USD
+0.61
CN¥0.00 0 USD CN¥3.56M 525.41K USD CN¥1.28 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Brand Name Drug Industry ETF 515120.SS CN CN¥0.55 0.08 USD
-0.73
CN¥0.00 0 USD CN¥576.52M 85.06M USD CN¥0.53 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Bank ETF 515020.SS CN CN¥1.64 0.24 USD
+0.24
CN¥0.00 0 USD CN¥57.26M 8.45M USD CN¥1.61 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SSE STAR 50 ETF 588080.SS CN CN¥1.97 0.29 USD
+0.72
CN¥0.00 0 USD CN¥781.75M 115.34M USD CN¥1.92 0.28 USD CN¥2.00 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Sustainable Development 100 ETF 515090.SS CN CN¥1.46 0.22 USD
+1.67
CN¥0.00 0 USD CN¥597.80K 88.2K USD CN¥1.44 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon CSI SHS AI 50 ETF 517800.SS CN CN¥1.13 0.17 USD
-0.88
CN¥0.00 0 USD CN¥8.46M 1.25M USD CN¥1.11 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS CN CN¥0.58 0.08 USD
-0.69
CN¥0.00 0 USD CN¥589.40M 86.96M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS CN CN¥1.02 0.15 USD
+2.2
CN¥0.00 0 USD CN¥1.25M 184.95K USD CN¥1.00 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS CN CN¥100.00 14.76 USD
<0.01
CN¥0.00 0 USD CN¥446.02K 65.81K USD CN¥100.00 14.75 USD CN¥100.01 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS CN CN¥107.99 15.93 USD
-0.02
CN¥0.00 0 USD CN¥16.47M 2.43M USD CN¥107.99 15.93 USD CN¥108.01 15.94 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS CN CN¥1.16 0.17 USD
+0.17
CN¥0.00 0 USD CN¥215.80K 31.84K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Big data Industry ETF 515400.SS CN CN¥0.89 0.13 USD
+0.22
CN¥0.00 0 USD CN¥70.36M 10.38M USD CN¥0.88 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI SWS Food & Beverage ETF 516900.SS CN CN¥0.48 0.07 USD
+0.63
CN¥0.00 0 USD CN¥5.47M 807.32K USD CN¥0.47 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI Dividend ETF 515180.SS CN CN¥1.35 0.2 USD
+0.37
CN¥0.00 0 USD CN¥297.59M 43.91M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS CN CN¥0.96 0.14 USD
+4.58
CN¥0.00 0 USD CN¥102.08M 15.06M USD CN¥0.91 0.13 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn TianHong CSI 300 ETF 515330.SS CN CN¥1.44 0.21 USD
+1.05
CN¥0.00 0 USD CN¥7.51M 1.11M USD CN¥1.42 0.21 USD CN¥1.45 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Bank ETF 512820.SS CN CN¥1.35 0.2 USD
+0.45
CN¥0.00 0 USD CN¥71.48M 10.55M USD CN¥1.33 0.2 USD CN¥1.36 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Energy ETF 516850.SS CN CN¥1.13 0.17 USD
+2.08
CN¥0.00 0 USD CN¥17.24M 2.54M USD CN¥1.09 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Security Agency ETF 515010.SS CN CN¥1.28 0.19 USD
+5.7
CN¥0.00 0 USD CN¥61.47M 9.07M USD CN¥1.21 0.18 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Dividend ETF 515890.SS CN CN¥1.39 0.2 USD
+0.07
CN¥0.00 0 USD CN¥11.11M 1.64M USD CN¥1.36 0.2 USD CN¥1.39 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP SSE 180 Value ETF 510030.SS CN CN¥1.01 0.15 USD
+1.81
CN¥0.00 0 USD CN¥4.85M 715.62K USD CN¥0.98 0.14 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBCCS CSI 500 ETF 510530.SS CN CN¥9.67 1.43 USD
+0.62
CN¥0.00 0 USD CN¥263.20K 38.83K USD CN¥9.54 1.41 USD CN¥9.70 1.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS CN CN¥1.96 0.29 USD
-0.31
CN¥0.00 0 USD CN¥111.16M 16.4M USD CN¥1.92 0.28 USD CN¥2.01 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS CN CN¥2.37 0.35 USD
-10.01
CN¥0.00 0 USD CN¥1.91M 281.68K USD CN¥2.37 0.35 USD CN¥2.64 0.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Intl CSI 500 ETF 515190.SS CN CN¥1.83 0.27 USD
+0.88
CN¥0.00 0 USD CN¥1.62M 239.23K USD CN¥1.80 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. 501076.SS CN CN¥2.44 0.36 USD
-0.25
CN¥0.00 0 USD CN¥308.68K 45.54K USD CN¥2.43 0.36 USD CN¥2.53 0.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI HK Consumption Theme ETF 513590.SS CN CN¥0.75 0.11 USD
-0.53
CN¥0.00 0 USD CN¥3.92M 578.81K USD CN¥0.74 0.11 USD CN¥0.76 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HORIZON Fushi ChinaA 50 ETF 512150.SS CN CN¥2.00 0.3 USD
+1.06
CN¥0.00 0 USD CN¥547.10K 80.72K USD CN¥1.97 0.29 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Gold ETF Fund 518800.SS CN CN¥9.12 1.35 USD
-2.39
CN¥0.00 0 USD CN¥32.72M 4.83M USD CN¥9.08 1.34 USD CN¥9.21 1.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI 300 ETF 515130.SS CN CN¥1.66 0.25 USD
+1.47
CN¥0.00 0 USD CN¥3.71M 547.99K USD CN¥1.63 0.24 USD CN¥1.66 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS CN CN¥4.54 0.67 USD
-3.69
CN¥0.00 0 USD CN¥8.14M 1.2M USD CN¥4.24 0.63 USD CN¥4.70 0.69 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS CN CN¥0.59 0.09 USD
-1.01
CN¥0.00 0 USD CN¥13.38M 1.97M USD CN¥0.58 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC SSE Financials Sector ETF 510650.SS CN CN¥2.76 0.41 USD
+2.57
CN¥0.00 0 USD CN¥537.80K 79.35K USD CN¥2.66 0.39 USD CN¥2.77 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS CN CN¥1.13 0.17 USD
+2.26
CN¥0.00 0 USD CN¥15.75M 2.32M USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An New Industry Mixed Fund 501099.SS CN CN¥4.33 0.64 USD
+2.27
CN¥0.00 0 USD CN¥2.36M 347.61K USD CN¥4.20 0.62 USD CN¥4.42 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Intelligent Consumption ETF 515920.SS CN CN¥1.43 0.21 USD
+1.85
CN¥0.00 0 USD CN¥7.07M 1.04M USD CN¥1.39 0.2 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS CN CN¥0.76 0.11 USD
+1.73
CN¥0.00 0 USD CN¥732.10K 108.02K USD CN¥0.74 0.11 USD CN¥0.77 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency