Página 21 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥2.05 0.3 USD |
-0.87
|
CN¥0.00 0 USD | CN¥764.90K 112.86K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.33 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.27M 188.03K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.50 0.22 USD |
-0.92
|
CN¥0.00 0 USD | CN¥9.39M 1.39M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥1.05 0.16 USD |
-2.14
|
CN¥0.00 0 USD | CN¥4.30M 634.7K USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.11 1.34 USD |
-2.95
|
CN¥0.00 0 USD | CN¥29.56M 4.36M USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.46 0.21 USD |
-2.02
|
CN¥0.00 0 USD | CN¥7.28M 1.07M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 173.66K USD | CN¥1.46 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥163.21K 24.08K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥0.00 0 USD | CN¥122.75M 18.11M USD | CN¥3.25 0.48 USD | CN¥3.29 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.94 0.14 USD |
+1.52
|
CN¥0.00 0 USD | CN¥12.88M 1.9M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.64 0.24 USD |
-0.73
|
CN¥0.00 0 USD | CN¥5.23M 772.22K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.20 0.18 USD |
-1.8
|
CN¥0.00 0 USD | CN¥65.86K 9.72K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥0.00 0 USD | CN¥75.97M 11.21M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.08 0.31 USD |
-3.84
|
CN¥0.00 0 USD | CN¥167.12M 24.66M USD | CN¥2.07 0.3 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.29 0.04 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.79B 263.4M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.99
|
CN¥0.00 0 USD | CN¥4.86M 717.2K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.34 0.2 USD |
-1.4
|
CN¥0.00 0 USD | CN¥1.54M 227.95K USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.16 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥3.10K 457.4 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
+1.46
|
CN¥0.00 0 USD | CN¥2.13B 313.96M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.29 0.19 USD |
+1.02
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.94 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥27.93M 4.12M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.33 0.05 USD |
+1.56
|
CN¥0.00 0 USD | CN¥1.63B 240.23M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.86 0.13 USD |
+1.42
|
CN¥0.00 0 USD | CN¥116.26M 17.15M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.83 0.27 USD |
-2.3
|
CN¥0.00 0 USD | CN¥99.10M 14.62M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥33.06M 4.88M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.19 0.18 USD |
-0.75
|
CN¥0.00 0 USD | CN¥19.07M 2.81M USD | CN¥1.18 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.56 0.08 USD |
+1.09
|
CN¥0.00 0 USD | CN¥10.77M 1.59M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.31 0.49 USD |
-1.61
|
CN¥0.00 0 USD | CN¥260.52K 38.44K USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.50 0.07 USD |
+1.63
|
CN¥0.00 0 USD | CN¥15.00M 2.21M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.06 15.94 USD |
-0.06
|
CN¥0.00 0 USD | CN¥1.17M 172.31K USD | CN¥108.03 15.94 USD | CN¥108.15 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥2.27M 335.37K USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥1.11 0.16 USD |
-2.37
|
CN¥0.00 0 USD | CN¥2.60M 384.11K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.53 0.08 USD |
+0.95
|
CN¥0.00 0 USD | CN¥10.94M 1.61M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥1.59 0.23 USD |
-3.88
|
CN¥0.00 0 USD | CN¥5.44M 803.33K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.82 0.12 USD |
-1.45
|
CN¥0.00 0 USD | CN¥87.32M 12.88M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
+1.88
|
CN¥0.00 0 USD | CN¥908.01M 133.97M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥1.06 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥4.61M 680.21K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.05 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥6.60M 973.07K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.83 0.27 USD |
-1.82
|
CN¥0.00 0 USD | CN¥3.20M 472.18K USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.97 0.59 USD |
-0.13
|
CN¥0.00 0 USD | CN¥12.21M 1.8M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.18 0.17 USD |
-2.55
|
CN¥0.00 0 USD | CN¥34.43M 5.08M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.60 0.09 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.24B 182.49M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥645.07M 95.18M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.40 0.06 USD |
+1.53
|
CN¥0.00 0 USD | CN¥24.39M 3.6M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.48 0.22 USD |
-2.96
|
CN¥0.00 0 USD | CN¥260.00K 38.36K USD | CN¥1.46 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.85 0.42 USD |
-1.83
|
CN¥0.00 0 USD | CN¥135.59M 20.01M USD | CN¥2.80 0.41 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.93 0.43 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.42M 209.11K USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.53 0.23 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.67M 245.87K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
+1.87
|
CN¥0.00 0 USD | CN¥30.25M 4.46M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.60 0.53 USD |
-0.33
|
CN¥0.00 0 USD | CN¥730.11K 107.73K USD | CN¥3.59 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥0.00 0 USD | CN¥262.30K 38.7K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥1.05 0.16 USD |
-0.57
|
CN¥0.00 0 USD | CN¥289.17M 42.67M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.14 0.17 USD |
-1.3
|
CN¥0.00 0 USD | CN¥24.79M 3.66M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.61 0.38 USD |
-2.98
|
CN¥0.00 0 USD | CN¥262.90M 38.79M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.25 0.33 USD |
-4.34
|
CN¥0.00 0 USD | CN¥215.61M 31.81M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.63 0.39 USD |
-1.2
|
CN¥0.00 0 USD | CN¥1.15M 169.89K USD | CN¥2.61 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.71 0.1 USD |
-0.98
|
CN¥0.00 0 USD | CN¥50.38M 7.43M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥346.30K 51.1K USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥3.40 0.5 USD |
-1.39
|
CN¥0.00 0 USD | CN¥5.30M 781.64K USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.85 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥153.19M 22.6M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.56 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥117.55M 17.34M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.14 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥3.37M 497.76K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.54 0.08 USD |
+1.69
|
CN¥0.00 0 USD | CN¥553.53M 81.67M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.72 0.25 USD |
+1.6
|
CN¥0.00 0 USD | CN¥74.01M 10.92M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥0.00 0 USD | CN¥954.14M 140.78M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.38 0.2 USD |
-1
|
CN¥0.00 0 USD | CN¥2.02M 297.62K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥1.06 0.16 USD |
-2.22
|
CN¥0.00 0 USD | CN¥5.22M 770.34K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.60 0.09 USD |
-1.8
|
CN¥0.00 0 USD | CN¥1.51B 222.36M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.96 0.14 USD |
-3.12
|
CN¥0.00 0 USD | CN¥1.22M 180.15K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥959.44K 141.56K USD | CN¥100.00 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥107.97 15.93 USD |
-0.04
|
CN¥0.00 0 USD | CN¥36.86M 5.44M USD | CN¥107.92 15.92 USD | CN¥108.04 15.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.13 0.17 USD |
-1.22
|
CN¥0.00 0 USD | CN¥426.70K 62.96K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.86 0.13 USD |
-0.81
|
CN¥0.00 0 USD | CN¥91.80M 13.54M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.49 0.07 USD |
+1.44
|
CN¥0.00 0 USD | CN¥7.76M 1.15M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.41 0.21 USD |
-0.57
|
CN¥0.00 0 USD | CN¥371.07M 54.75M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.88 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥147.53M 21.77M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.37 0.2 USD |
-0.87
|
CN¥0.00 0 USD | CN¥10.33M 1.52M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.41 0.21 USD |
+1.65
|
CN¥0.00 0 USD | CN¥83.73M 12.35M USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥0.00 0 USD | CN¥17.65M 2.6M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.17 0.17 USD |
+1.3
|
CN¥0.00 0 USD | CN¥36.16M 5.34M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.44 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥4.92M 726.01K USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.04 0.15 USD |
+1.07
|
CN¥0.00 0 USD | CN¥5.52M 814.81K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.92 1.32 USD |
-1.15
|
CN¥0.00 0 USD | CN¥513.60K 75.78K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.70 0.25 USD |
-0.64
|
CN¥0.00 0 USD | CN¥120.49M 17.78M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥1.99 0.29 USD |
-0.05
|
CN¥0.00 0 USD | CN¥106.05K 15.65K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.69 0.25 USD |
-1.29
|
CN¥0.00 0 USD | CN¥1.17M 172.82K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.05 0.3 USD |
+1.84
|
CN¥0.00 0 USD | CN¥77.47K 11.43K USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.79 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥13.58M 2M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.93 0.29 USD |
-0.77
|
CN¥0.00 0 USD | CN¥231.40K 34.14K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥0.00 0 USD | CN¥94.88M 14M USD | CN¥9.09 1.34 USD | CN¥9.22 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.57 0.23 USD |
-0.95
|
CN¥0.00 0 USD | CN¥10.28M 1.52M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥3.46 0.51 USD |
-0.12
|
CN¥0.00 0 USD | CN¥975.74K 143.97K USD | CN¥3.37 0.5 USD | CN¥3.56 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.59 0.09 USD |
+1.55
|
CN¥0.00 0 USD | CN¥24.85M 3.67M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.82 0.42 USD |
+2.51
|
CN¥0.00 0 USD | CN¥2.09M 308.27K USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥1.04 0.15 USD |
-1.23
|
CN¥0.00 0 USD | CN¥21.69M 3.2M USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥0.00 0 USD | CN¥3.73M 550.34K USD | CN¥3.50 0.52 USD | CN¥3.70 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.29 0.19 USD |
-2.42
|
CN¥0.00 0 USD | CN¥1.85M 272.86K USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥600.20K 88.56K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||