Page de résultat 21 pour Le pays : Chine Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2636)
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (34)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (1)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.43 0.2 USD |
+0.35
|
$0 0 USD | $641.4K 89.18K USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.89 0.12 USD |
+0.57
|
$0 0 USD | $4.75M 661K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.73 2.6 USD |
-0.95
|
$0 0 USD | $1.51M 209.35K USD | $18.63 2.59 USD | $19 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.28 0.18 USD |
+0.95
|
$0 0 USD | $12.42M 1.73M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $2.27M 315.21K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.22 0.73 USD |
+0.19
|
$0 0 USD | $1.24M 172.43K USD | $5.21 0.72 USD | $5.23 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $8.05M 1.12M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | $1.26 0.17 USD |
-0.16
|
$0 0 USD | $69.2K 9.62K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $108.16K 15.04K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.19 0.44 USD |
+0.22
|
$0 0 USD | $76.29M 10.61M USD | $3.16 0.44 USD | $3.19 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.77 0.11 USD |
+0.92
|
$0 0 USD | $14.39M 2M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.2 0.17 USD |
+0.34
|
$0 0 USD | $5.24M 728.25K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.91 0.13 USD |
-0.33
|
$0 0 USD | $116.85K 16.25K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.93 0.13 USD |
+0.54
|
$0 0 USD | $32.1M 4.46M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.28 0.18 USD |
+0.55
|
$0 0 USD | $59.94M 8.33M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $12.64 1.76 USD |
+1.28
|
$0 0 USD | $578.38K 80.42K USD | $12.35 1.72 USD | $12.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
-0.63
|
$0 0 USD | $1.5B 208.74M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $3.78M 525.74K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $4.68M 650.14K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.79 0.11 USD |
+0.25
|
$0 0 USD | $3.41M 474.68K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.8 0.11 USD |
+0.88
|
$0 0 USD | $644.03M 89.55M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.1 0.15 USD |
-0.99
|
$0 0 USD | $25.8K 3.59K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.6899 0.1 USD |
+2.24
|
$0 0 USD | $8.83M 1.23M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.34 0.05 USD |
-1.15
|
$0 0 USD | $1.07B 148.19M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $14.22 1.98 USD |
+1.72
|
$0 0 USD | $4.98M 692.4K USD | $13.85 1.93 USD | $14.47 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $14.95 2.08 USD |
+1.98
|
$0 0 USD | $3.92M 545.48K USD | $14.55 2.02 USD | $15.18 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.9 0.12 USD |
-1.32
|
$0 0 USD | $85.86M 11.94M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $165.04M 22.95M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.8599 0.12 USD |
+0.47
|
$0 0 USD | $19.7M 2.74M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $8.57M 1.19M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $15.14 2.11 USD |
+1.27
|
$0 0 USD | $771.8K 107.31K USD | $14.8 2.06 USD | $15.3 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.6899 0.1 USD |
-1.14
|
$0 0 USD | $11.18M 1.56M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.35 0.19 USD |
+2.28
|
$0 0 USD | $441.2K 61.35K USD | $1.33 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $1.59M 220.94K USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $5.79 0.81 USD |
+1.4
|
$0 0 USD | $1.95M 271.59K USD | $5.67 0.79 USD | $5.84 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond Exchange Traded Fund 511060.SS | $105.13 14.62 USD |
+0.06
|
$0 0 USD | $3.45M 479.34K USD | $105.09 14.61 USD | $105.15 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $1.08M 149.68K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $5.04M 700.33K USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.88 0.12 USD |
-1.01
|
$0 0 USD | $5.34M 741.8K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.56 0.08 USD |
-1.07
|
$0 0 USD | $4.72M 656.09K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $14.82M 2.06M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI National Defense ETF 512670.SS | $0.63 0.09 USD |
0
|
$0 0 USD | $103.91M 14.45M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Non-Banking Financial ETF 512070.SS | $0.5899 0.08 USD |
+0.69
|
$0 0 USD | $161.54M 22.46M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $5.37M 746.51K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.02 0.14 USD |
+1.9
|
$0 0 USD | $29.45M 4.09M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.79 0.11 USD |
+0.9
|
$0 0 USD | $3.76M 522.87K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.33 0.46 USD |
+0.3
|
$0 0 USD | $16.67M 2.32M USD | $3.31 0.46 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.09 0.15 USD |
+1.21
|
$0 0 USD | $75.48M 10.49M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.44 0.06 USD |
-0.45
|
$0 0 USD | $306.18M 42.57M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $340.72M 47.37M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $41.04 5.71 USD |
-0.97
|
$0 0 USD | $5.97M 829.91K USD | $40.5 5.63 USD | $41.57 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.39 0.05 USD |
-0.76
|
$0 0 USD | $27.26M 3.79M USD | $0.39 0.05 USD | $0.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Internet of things theme ETF 516260.SS | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $1.08M 150.36K USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI New Energy ETF 516160.SS | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $156.24M 21.72M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $48.4K 6.73K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI SOEs OBOR ETF 515150.SS | $1.21 0.17 USD |
+0.58
|
$0 0 USD | $7.9M 1.1M USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Ensurance ETF 515630.SS | $0.9699 0.13 USD |
+0.52
|
$0 0 USD | $8.91M 1.24M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.69 0.51 USD |
-0.16
|
$0 0 USD | $2.35M 327.42K USD | $3.66 0.51 USD | $3.69 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SOEs OBOR ETF 515990.SS | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $3.65M 508.04K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF SSE STAR 50 ETF 588060.SS | $0.4799 0.07 USD |
0
|
$0 0 USD | $268.96M 37.4M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | $0.8499 0.12 USD |
+0.24
|
$0 0 USD | $9.28M 1.29M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | $1.86 0.26 USD |
+1.86
|
$0 0 USD | $215.18M 29.92M USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | $1.37 0.19 USD |
+0.74
|
$0 0 USD | $39.58M 5.5M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE 380 Index ETF 510290.SS | $1.86 0.26 USD |
+0.43
|
$0 0 USD | $37.4K 5.2K USD | $1.85 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CS National Defense Ind ETF 512810.SS | $1.04 0.15 USD |
+0.58
|
$0 0 USD | $61.2M 8.51M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS 500 ETF 517080.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $1.12M 155.17K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 1000 ETF 516300.SS | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $7.44M 1.03M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Power Battery ETF 561910.SS | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $22.58M 3.14M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.94 15.29 USD |
<0.01
|
$0 0 USD | $85.82M 11.93M USD | $109.93 15.29 USD | $109.94 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI 300 ETF 515930.SS | $4.88 0.68 USD |
0
|
$0 0 USD | $164.7K 22.9K USD | $4.85 0.67 USD | $4.88 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A ETF 512360.SS | $1.36 0.19 USD |
0
|
$0 0 USD | $1.5K 208.57 USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $409.41K 56.93K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Brand Name Drug Industry ETF 515120.SS | $0.4899 0.07 USD |
-1.22
|
$0 0 USD | $140.39M 19.52M USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Bank ETF 515020.SS | $1.28 0.18 USD |
+0.47
|
$0 0 USD | $4.1M 569.92K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE STAR 50 ETF 588080.SS | $0.78 0.11 USD |
0
|
$0 0 USD | $721.4M 100.31M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | $1.08 0.15 USD |
-0.28
|
$0 0 USD | $6.12M 850.99K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | $0.5899 0.08 USD |
+0.68
|
$0 0 USD | $4.64M 644.48K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.51 0.07 USD |
-0.2
|
$0 0 USD | $2.96B 410.98M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.6999 0.1 USD |
+0.86
|
$0 0 USD | $987.8K 137.35K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $267.71K 37.22K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.48 1.46 USD |
0
|
$0 0 USD | $42.23M 5.87M USD | $10.48 1.46 USD | $10.48 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.56 2.16 USD |
+2.1
|
$0 0 USD | $639.7K 88.95K USD | $15.21 2.11 USD | $15.58 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $50.8K 7.06K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.77 2.33 USD |
+1.21
|
$0 0 USD | $2.25M 313.51K USD | $16.53 2.3 USD | $16.96 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.65 0.09 USD |
+2.37
|
$0 0 USD | $97.56M 13.57M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6099 0.09 USD |
-1.13
|
$0 0 USD | $6.46M 898.82K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.37 0.19 USD |
+0.15
|
$0 0 USD | $34.64M 4.82M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.6199 0.09 USD |
+0.32
|
$0 0 USD | $27.66M 3.85M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $9.07 1.26 USD |
-2.16
|
$0 0 USD | $6.53M 908.64K USD | $9.02 1.25 USD | $9.64 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 300 ETF 515330.SS | $0.9699 0.14 USD |
+0.31
|
$0 0 USD | $4.66M 648.41K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.22 0.17 USD |
+0.16
|
$0 0 USD | $22.86M 3.18M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.68 0.09 USD |
0
|
$0 0 USD | $3.03M 421.12K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $0.9599 0.13 USD |
+0.52
|
$0 0 USD | $12.88M 1.79M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS MSCI China A ETF 512320.SS | $0.77 0.11 USD |
0
|
$0 0 USD | $256.9K 35.72K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.39 0.19 USD |
+0.14
|
$0 0 USD | $7.2M 1M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.8599 0.12 USD |
+0.59
|
$0 0 USD | $477.1K 66.34K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.45 0.76 USD |
+0.33
|
$0 0 USD | $437K 60.76K USD | $5.45 0.76 USD | $5.48 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $0.78 0.11 USD |
0
|
$0 0 USD | $82.95M 11.53M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl CSI 500 ETF 515190.SS | $1.06 0.15 USD |
-0.37
|
$0 0 USD | $12K 1.67K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.26 0.18 USD |
+1.04
|
$0 0 USD | $17.25K 2.4K USD | $1.26 0.18 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||