Pagina di risultati 21 per Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinaAMC MSCI China A ETF Fund 512990.SS | CN¥2.06 0.3 USD |
+1.93
|
CN¥0.00 0 USD | CN¥2.24M 331.02K USD | CN¥2.02 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PengYang CSI 500 Quality Growth ETF 560500.SS | CN¥1.35 0.2 USD |
+2.59
|
CN¥0.00 0 USD | CN¥2.56M 378.06K USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SOE Struct Reform ETF 512950.SS | CN¥1.52 0.22 USD |
+0.6
|
CN¥0.00 0 USD | CN¥8.63M 1.27M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | CN¥1.08 0.16 USD |
+4.66
|
CN¥0.00 0 USD | CN¥3.10M 456.98K USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Shanghai Gold ETF 518600.SS | CN¥9.38 1.38 USD |
+0.58
|
CN¥0.00 0 USD | CN¥14.67M 2.16M USD | CN¥9.38 1.38 USD | CN¥9.43 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.49 0.22 USD |
+4.72
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.22 USD |
+0.89
|
CN¥0.00 0 USD | CN¥1.02M 150.06K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥200.38K 29.56K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.29 0.49 USD |
-0.39
|
CN¥0.00 0 USD | CN¥118.37M 17.47M USD | CN¥3.27 0.48 USD | CN¥3.30 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI Security Agency ETF 515560.SS | CN¥0.92 0.14 USD |
+0.44
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua China A ETF 512380.SS | CN¥1.65 0.24 USD |
+1.66
|
CN¥0.00 0 USD | CN¥12.07M 1.78M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.22 0.18 USD |
+2.43
|
CN¥0.00 0 USD | CN¥19.00K 2.8K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF National Defense Ind ETF 512680.SS | CN¥1.26 0.19 USD |
+1.04
|
CN¥0.00 0 USD | CN¥57.18M 8.44M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | CN¥2.16 0.32 USD |
+4.6
|
CN¥0.00 0 USD | CN¥292.48M 43.16M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Medical ETF 512170.SS | CN¥0.29 0.04 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.86B 275.14M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | CN¥0.50 0.07 USD |
+0.6
|
CN¥0.00 0 USD | CN¥5.13M 757.3K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | CN¥1.36 0.2 USD |
+2.41
|
CN¥0.00 0 USD | CN¥3.19M 470.06K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | CN¥1.17 0.17 USD |
+1.65
|
CN¥0.00 0 USD | CN¥646.80K 95.43K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Security Agency ETF 512000.SS | CN¥0.48 0.07 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.66B 245.14M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.28 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Big Data Industry ETF 516000.SS | CN¥0.95 0.14 USD |
+2.15
|
CN¥0.00 0 USD | CN¥31.46M 4.64M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI300 Health Care Index ETF 512010.SS | CN¥0.32 0.05 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.84B 270.98M USD | CN¥0.32 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Biomedicine ETF 512290.SS | CN¥0.85 0.12 USD |
-0.35
|
CN¥0.00 0 USD | CN¥88.92M 13.12M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New En Car Ind ETF 515030.SS | CN¥1.87 0.28 USD |
+2.75
|
CN¥0.00 0 USD | CN¥134.05M 19.78M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | CN¥1.44 0.21 USD |
+2.87
|
CN¥0.00 0 USD | CN¥69.62M 10.27M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan SSE STAR 50 ETF 588280.SS | CN¥1.20 0.18 USD |
+4.16
|
CN¥0.00 0 USD | CN¥11.88M 1.75M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Core Consumption ETF 512600.SS | CN¥0.55 0.08 USD |
-0.72
|
CN¥0.00 0 USD | CN¥12.98M 1.92M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.36 0.5 USD |
+2.72
|
CN¥0.00 0 USD | CN¥479.80K 70.79K USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥16.71M 2.47M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | CN¥108.12 15.95 USD |
-0.04
|
CN¥0.00 0 USD | CN¥3.24M 478.74K USD | CN¥108.11 15.95 USD | CN¥108.20 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.31 0.19 USD |
+3.9
|
CN¥0.00 0 USD | CN¥1.95M 287.39K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI New Energy Vehicles ETF 516660.SS | CN¥1.14 0.17 USD |
+2.98
|
CN¥0.00 0 USD | CN¥2.21M 325.77K USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥11.90M 1.76M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | CN¥1.65 0.24 USD |
+5.03
|
CN¥0.00 0 USD | CN¥8.10M 1.2M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.83 0.12 USD |
+1.22
|
CN¥0.00 0 USD | CN¥80.36M 11.86M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.75 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥504.94M 74.5M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI 300 ESG ETF 516830.SS | CN¥1.07 0.16 USD |
+1.91
|
CN¥0.00 0 USD | CN¥5.34M 787.53K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Infrastructure ETF 516950.SS | CN¥1.06 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥5.37M 792.65K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | CN¥1.87 0.28 USD |
+4.94
|
CN¥0.00 0 USD | CN¥3.49M 514.33K USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.97 0.59 USD |
+1.2
|
CN¥0.00 0 USD | CN¥16.60M 2.45M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI 800 Automobile&Component ETF 516110.SS | CN¥1.21 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥31.98M 4.72M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI HK Connect Technology ETF 513980.SS | CN¥0.61 0.09 USD |
+2
|
CN¥0.00 0 USD | CN¥1.51B 223.19M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal SSE Composite Index ETF 510210.SS | CN¥1.01 0.15 USD |
+1.2
|
CN¥0.00 0 USD | CN¥818.34M 120.74M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | CN¥0.39 0.06 USD |
-0.25
|
CN¥0.00 0 USD | CN¥29.49M 4.35M USD | CN¥0.39 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Internet of things theme ETF 516260.SS | CN¥1.52 0.22 USD |
+3.33
|
CN¥0.00 0 USD | CN¥1.48M 218.56K USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI New Energy ETF 516160.SS | CN¥2.90 0.43 USD |
+3.24
|
CN¥0.00 0 USD | CN¥90.12M 13.3M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.94 0.43 USD |
+6.9
|
CN¥0.00 0 USD | CN¥2.18M 321.41K USD | CN¥2.81 0.41 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI SOEs OBOR ETF 515150.SS | CN¥1.55 0.23 USD |
+0.78
|
CN¥0.00 0 USD | CN¥2.24M 329.87K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 800 Ensurance ETF 515630.SS | CN¥1.18 0.17 USD |
+0.43
|
CN¥0.00 0 USD | CN¥42.12M 6.21M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.61 0.53 USD |
-0.08
|
CN¥0.00 0 USD | CN¥602.94K 88.96K USD | CN¥3.60 0.53 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SOEs OBOR ETF 515990.SS | CN¥1.51 0.22 USD |
+0.87
|
CN¥0.00 0 USD | CN¥53.10K 7.83K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SSE STAR 50 ETF 588060.SS | CN¥1.06 0.16 USD |
+4.23
|
CN¥0.00 0 USD | CN¥282.92M 41.74M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Anime Comic & Game ETF 516770.SS | CN¥1.16 0.17 USD |
+0.96
|
CN¥0.00 0 USD | CN¥24.04M 3.55M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF(QDII) 513300.SS | CN¥2.69 0.4 USD |
+4.11
|
CN¥0.00 0 USD | CN¥280.77M 41.43M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Nomura Jap-Econ 225 ETF(QDII) 513520.SS | CN¥2.35 0.35 USD |
+5.38
|
CN¥0.00 0 USD | CN¥489.77M 72.26M USD | CN¥2.27 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.66 0.39 USD |
+2.66
|
CN¥0.00 0 USD | CN¥1.21M 178.72K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CS National Defense Ind ETF 512810.SS | CN¥0.72 0.11 USD |
+0.99
|
CN¥0.00 0 USD | CN¥38.72M 5.71M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS 500 ETF 517080.SS | CN¥1.00 0.15 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.15M 169.12K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 1000 ETF 516300.SS | CN¥3.45 0.51 USD |
+2.89
|
CN¥0.00 0 USD | CN¥6.26M 923.48K USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Power Battery ETF 561910.SS | CN¥0.87 0.13 USD |
+2.95
|
CN¥0.00 0 USD | CN¥221.87M 32.74M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥163.91M 24.18M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A ETF 512360.SS | CN¥1.84 0.27 USD |
+1.55
|
CN¥0.00 0 USD | CN¥303.90K 44.84K USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.13 0.17 USD |
+3.47
|
CN¥0.00 0 USD | CN¥2.25M 331.94K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Brand Name Drug Industry ETF 515120.SS | CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥506.63M 74.75M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Bank ETF 515020.SS | CN¥1.69 0.25 USD |
+0.48
|
CN¥0.00 0 USD | CN¥77.71M 11.47M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE STAR 50 ETF 588080.SS | CN¥1.73 0.26 USD |
+1.82
|
CN¥0.00 0 USD | CN¥210.14M 31.01M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | CN¥1.40 0.21 USD |
+1.45
|
CN¥0.00 0 USD | CN¥817.10K 120.56K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | CN¥1.08 0.16 USD |
+2.36
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | CN¥0.61 0.09 USD |
+1.16
|
CN¥0.00 0 USD | CN¥804.43M 118.69M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Machinery Sub-industry ETF 516960.SS | CN¥1.00 0.15 USD |
+2.16
|
CN¥0.00 0 USD | CN¥767.70K 113.27K USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.05M 302.87K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | CN¥108.01 15.94 USD |
-0.05
|
CN¥0.00 0 USD | CN¥24.41M 3.6M USD | CN¥108.00 15.94 USD | CN¥108.08 15.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI SHS 300 ETF 517030.SS | CN¥1.15 0.17 USD |
+1.32
|
CN¥0.00 0 USD | CN¥400.70K 59.12K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Big data Industry ETF 515400.SS | CN¥0.87 0.13 USD |
+2.12
|
CN¥0.00 0 USD | CN¥66.46M 9.81M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI SWS Food & Beverage ETF 516900.SS | CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥5.75M 848.59K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Dividend ETF 515180.SS | CN¥1.41 0.21 USD |
-0.21
|
CN¥0.00 0 USD | CN¥196.45M 28.99M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | CN¥0.88 0.13 USD |
+1.74
|
CN¥0.00 0 USD | CN¥120.82M 17.83M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI 300 ETF 515330.SS | CN¥1.38 0.2 USD |
+1.47
|
CN¥0.00 0 USD | CN¥10.61M 1.57M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Bank ETF 512820.SS | CN¥1.39 0.21 USD |
+0.51
|
CN¥0.00 0 USD | CN¥77.79M 11.48M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.07 0.16 USD |
+3.39
|
CN¥0.00 0 USD | CN¥21.32M 3.15M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Security Agency ETF 515010.SS | CN¥1.15 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥53.85M 7.94M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Dividend ETF 515890.SS | CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥7.60M 1.12M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP SSE 180 Value ETF 510030.SS | CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥7.09M 1.05M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS CSI 500 ETF 510530.SS | CN¥8.94 1.32 USD |
+2.68
|
CN¥0.00 0 USD | CN¥81.80K 12.07K USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB SSE STAR 50 ETF 588090.SS | CN¥1.71 0.25 USD |
+4.14
|
CN¥0.00 0 USD | CN¥127.22M 18.77M USD | CN¥1.65 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | CN¥1.99 0.29 USD |
+3.11
|
CN¥0.00 0 USD | CN¥55.40K 8.17K USD | CN¥1.93 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Intl CSI 500 ETF 515190.SS | CN¥1.71 0.25 USD |
+2.95
|
CN¥0.00 0 USD | CN¥3.03M 447.61K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥2.01 0.3 USD |
+2.81
|
CN¥0.00 0 USD | CN¥92.12K 13.59K USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI HK Consumption Theme ETF 513590.SS | CN¥0.79 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥5.04M 743.81K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HORIZON Fushi ChinaA 50 ETF 512150.SS | CN¥1.95 0.29 USD |
+1.14
|
CN¥0.00 0 USD | CN¥391.50K 57.76K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Gold ETF Fund 518800.SS | CN¥9.44 1.39 USD |
+0.55
|
CN¥0.00 0 USD | CN¥62.31M 9.19M USD | CN¥9.43 1.39 USD | CN¥9.48 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 300 ETF 515130.SS | CN¥1.59 0.23 USD |
+1.67
|
CN¥0.00 0 USD | CN¥5.88M 867.07K USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥3.47 0.51 USD |
+6.55
|
CN¥0.00 0 USD | CN¥1.54M 226.61K USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI SHS Brand Nm Drug Ind ETF 517120.SS | CN¥0.58 0.09 USD |
-0.52
|
CN¥0.00 0 USD | CN¥17.64M 2.6M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SSE Financials Sector ETF 510650.SS | CN¥2.75 0.41 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.96M 289.63K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI National Brands Project of Xinhua Index ETF 561130.SS | CN¥1.06 0.16 USD |
+2.32
|
CN¥0.00 0 USD | CN¥26.44M 3.9M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An New Industry Mixed Fund 501099.SS | CN¥3.74 0.55 USD |
-7.97
|
CN¥0.00 0 USD | CN¥6.49M 957.84K USD | CN¥3.66 0.54 USD | CN¥3.88 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Intelligent Consumption ETF 515920.SS | CN¥1.32 0.19 USD |
+2.96
|
CN¥0.00 0 USD | CN¥5.74M 846.74K USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | CN¥0.75 0.11 USD |
+1.35
|
CN¥0.00 0 USD | CN¥681.30K 100.52K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||