$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Страница результатов 21 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
Shanghai (2503)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China AMC MSCI China A Share International Through ETF 512990.SS CN CN¥2.18 0.32 USD
+1.21
CN¥0.00 0 USD CN¥489.30K 72.19K USD CN¥2.16 0.32 USD CN¥2.18 0.32 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS CN CN¥1.43 0.21 USD
+0.28
CN¥0.00 0 USD CN¥436.00K 64.33K USD CN¥1.42 0.21 USD CN¥1.43 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS CN CN¥1.60 0.24 USD
+1.07
CN¥0.00 0 USD CN¥3.26M 481.59K USD CN¥1.59 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS CN CN¥1.26 0.19 USD
+1.62
CN¥0.00 0 USD CN¥5.92M 874.06K USD CN¥1.22 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS CN CN¥8.65 1.28 USD
-2.54
CN¥0.00 0 USD CN¥26.25M 3.87M USD CN¥8.62 1.27 USD CN¥8.68 1.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS CN CN¥1.75 0.26 USD
+2.17
CN¥0.00 0 USD CN¥4.24M 626.13K USD CN¥1.73 0.26 USD CN¥1.78 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC SSE State-owned Enterprises 100 ETF 510270.SS CN CN¥1.48 0.22 USD
+0.27
CN¥0.00 0 USD CN¥166.00K 24.49K USD CN¥1.47 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥34.30K 5.06K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Dividend Index ETF 510880.SS CN CN¥3.05 0.45 USD
0
CN¥0.00 0 USD CN¥153.97M 22.72M USD CN¥3.00 0.44 USD CN¥3.05 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS CN CN¥1.05 0.16 USD
+3.43
CN¥0.00 0 USD CN¥18.75M 2.77M USD CN¥1.01 0.15 USD CN¥1.05 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS CN CN¥1.74 0.26 USD
+1.1
CN¥0.00 0 USD CN¥533.50K 78.72K USD CN¥1.72 0.25 USD CN¥1.77 0.26 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS CN CN¥1.29 0.19 USD
+1.98
CN¥0.00 0 USD CN¥32.60K 4.81K USD CN¥1.28 0.19 USD CN¥1.29 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Military Industry ETF 512680.SS CN CN¥1.28 0.19 USD
-0.7
CN¥0.00 0 USD CN¥17.09M 2.52M USD CN¥1.28 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS CN CN¥2.40 0.35 USD
+3.72
CN¥0.00 0 USD CN¥113.25M 16.71M USD CN¥2.37 0.35 USD CN¥2.41 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao CSI Medical ETF 512170.SS CN CN¥0.30 0.04 USD
-0.33
CN¥0.00 0 USD CN¥1.31B 193.23M USD CN¥0.29 0.04 USD CN¥0.30 0.04 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge All Share Health Care ETF 516790.SS CN CN¥0.49 0.07 USD
-0.81
CN¥0.00 0 USD CN¥4.25M 627.12K USD CN¥0.48 0.07 USD CN¥0.50 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Yangtze River Delta Area Development ETF 512650.SS CN CN¥1.49 0.22 USD
+1.22
CN¥0.00 0 USD CN¥1.81M 266.53K USD CN¥1.47 0.22 USD CN¥1.51 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS CN CN¥1.22 0.18 USD
+0.33
CN¥0.00 0 USD CN¥39.20K 5.78K USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS CN CN¥0.55 0.08 USD
+3.38
CN¥0.00 0 USD CN¥3.25B 479.97M USD CN¥0.53 0.08 USD CN¥0.55 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS CN CN¥1.21 0.18 USD
-0.9
CN¥0.00 0 USD CN¥700.00 103.28 USD CN¥1.21 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS CN CN¥0.97 0.14 USD
-1.33
CN¥0.00 0 USD CN¥14.79M 2.18M USD CN¥0.96 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS CN CN¥0.34 0.05 USD
0
CN¥0.00 0 USD CN¥1.23B 180.78M USD CN¥0.33 0.05 USD CN¥0.34 0.05 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai CSI Bio-medicine ETF 512290.SS CN CN¥0.92 0.14 USD
+0.66
CN¥0.00 0 USD CN¥111.50M 16.45M USD CN¥0.89 0.13 USD CN¥0.92 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI New Energy Automobile ETF 515030.SS CN CN¥1.90 0.28 USD
-0.73
CN¥0.00 0 USD CN¥77.35M 11.41M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS CN CN¥1.58 0.23 USD
+0.19
CN¥0.00 0 USD CN¥18.18M 2.68M USD CN¥1.57 0.23 USD CN¥1.59 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS CN CN¥1.46 0.21 USD
+1.82
CN¥0.00 0 USD CN¥9.97M 1.47M USD CN¥1.43 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - CSI Consumer Staples Fund 512600.SS CN CN¥0.53 0.08 USD
+1.15
CN¥0.00 0 USD CN¥14.83M 2.19M USD CN¥0.51 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS CN CN¥3.59 0.53 USD
+0.87
CN¥0.00 0 USD CN¥210.80K 31.1K USD CN¥3.57 0.53 USD CN¥3.62 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS CN CN¥0.53 0.08 USD
0
CN¥0.00 0 USD CN¥14.98M 2.21M USD CN¥0.52 0.08 USD CN¥0.53 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS CN CN¥108.18 15.96 USD
+0.03
CN¥0.00 0 USD CN¥482.00K 71.12K USD CN¥108.15 15.96 USD CN¥108.19 15.96 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS CN CN¥1.54 0.23 USD
+0.85
CN¥0.00 0 USD CN¥466.59K 68.84K USD CN¥1.53 0.23 USD CN¥1.55 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS CN CN¥1.16 0.17 USD
-0.6
CN¥0.00 0 USD CN¥1.31M 192.84K USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS CN CN¥0.83 0.12 USD
0
CN¥0.00 0 USD CN¥7.52M 1.11M USD CN¥0.82 0.12 USD CN¥0.84 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS CN CN¥0.56 0.08 USD
0
CN¥0.00 0 USD CN¥15.20M 2.24M USD CN¥0.55 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS CN CN¥1.93 0.28 USD
+1.63
CN¥0.00 0 USD CN¥8.76M 1.29M USD CN¥1.89 0.28 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI National Defense ETF 512670.SS CN CN¥0.85 0.13 USD
0
CN¥0.00 0 USD CN¥46.84M 6.91M USD CN¥0.84 0.12 USD CN¥0.86 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS CN CN¥0.81 0.12 USD
+3.32
CN¥0.00 0 USD CN¥654.18M 96.52M USD CN¥0.77 0.11 USD CN¥0.81 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS CN CN¥1.11 0.16 USD
+0.63
CN¥0.00 0 USD CN¥3.78M 557.57K USD CN¥1.11 0.16 USD CN¥1.12 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS CN CN¥1.04 0.15 USD
+0.48
CN¥0.00 0 USD CN¥8.54M 1.26M USD CN¥1.04 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI 500 Information Technology Index ETF 512330.SS CN CN¥2.24 0.33 USD
+0.49
CN¥0.00 0 USD CN¥6.74M 994.54K USD CN¥2.22 0.33 USD CN¥2.29 0.34 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Shanghai SSE180 Index Fund 510180.SS CN CN¥4.15 0.61 USD
+0.87
CN¥0.00 0 USD CN¥42.80M 6.32M USD CN¥4.11 0.61 USD CN¥4.16 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS CN CN¥1.11 0.16 USD
+0.09
CN¥0.00 0 USD CN¥18.05M 2.66M USD CN¥1.10 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS CN CN¥0.57 0.08 USD
-1.38
CN¥0.00 0 USD CN¥436.75M 64.44M USD CN¥0.57 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Shanghai Composite Index ETF 510210.SS CN CN¥1.03 0.15 USD
+0.19
CN¥0.00 0 USD CN¥278.35M 41.07M USD CN¥1.03 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS CN CN¥0.42 0.06 USD
+0.24
CN¥0.00 0 USD CN¥30.68M 4.53M USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Internet Of Things Theme ETF 516260.SS CN CN¥1.68 0.25 USD
+0.54
CN¥0.00 0 USD CN¥654.60K 96.58K USD CN¥1.64 0.24 USD CN¥1.72 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS CN CN¥2.98 0.44 USD
-0.5
CN¥0.00 0 USD CN¥40.22M 5.93M USD CN¥2.96 0.44 USD CN¥3.00 0.44 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS CN CN¥3.54 0.52 USD
+2.99
CN¥0.00 0 USD CN¥1.38M 203.89K USD CN¥3.45 0.51 USD CN¥3.58 0.53 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS CN CN¥1.60 0.24 USD
+0.25
CN¥0.00 0 USD CN¥1.45M 214.59K USD CN¥1.58 0.23 USD CN¥1.60 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 800 Securities and Insurance ETF 515630.SS CN CN¥1.31 0.19 USD
+3.32
CN¥0.00 0 USD CN¥45.87M 6.77M USD CN¥1.25 0.18 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS CN CN¥3.46 0.51 USD
+1.8
CN¥0.00 0 USD CN¥3.21M 473.69K USD CN¥3.30 0.49 USD CN¥3.46 0.51 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS CN CN¥1.56 0.23 USD
-0.26
CN¥0.00 0 USD CN¥107.00K 15.79K USD CN¥1.54 0.23 USD CN¥1.56 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS CN CN¥1.29 0.19 USD
+1.9
CN¥0.00 0 USD CN¥208.53M 30.77M USD CN¥1.27 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS CN CN¥1.15 0.17 USD
+2.78
CN¥0.00 0 USD CN¥37.87M 5.59M USD CN¥1.10 0.16 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co. - Nasdaq 100 ETF 513300.SS CN CN¥2.69 0.4 USD
+0.37
CN¥0.00 0 USD CN¥96.31M 14.21M USD CN¥2.68 0.4 USD CN¥2.71 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China AMC Nomura Nikkei 225 ETF 513520.SS CN CN¥2.54 0.38 USD
+3.04
CN¥0.00 0 USD CN¥150.97M 22.28M USD CN¥2.53 0.37 USD CN¥2.55 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern SSE 380 Index ETF 510290.SS CN CN¥2.83 0.42 USD
+0.28
CN¥0.00 0 USD CN¥1.00M 147.95K USD CN¥2.80 0.41 USD CN¥2.90 0.43 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS CN CN¥0.73 0.11 USD
-0.54
CN¥0.00 0 USD CN¥22.98M 3.39M USD CN¥0.73 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS CN CN¥1.01 0.15 USD
+0.3
CN¥0.00 0 USD CN¥649.90K 95.89K USD CN¥1.00 0.15 USD CN¥1.01 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS CN CN¥3.64 0.54 USD
-0.27
CN¥0.00 0 USD CN¥584.61K 86.26K USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CMF CSI Battery Thematic Exchange Traded Fund 561910.SS CN CN¥0.90 0.13 USD
-1.1
CN¥0.00 0 USD CN¥69.72M 10.29M USD CN¥0.89 0.13 USD CN¥0.91 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS CN CN¥113.59 16.76 USD
<0.01
CN¥0.00 0 USD CN¥59.42M 8.77M USD CN¥113.59 16.76 USD CN¥113.59 16.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS CN CN¥1.93 0.28 USD
+0.52
CN¥0.00 0 USD CN¥12.00K 1.77K USD CN¥1.89 0.28 USD CN¥2.00 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS CN CN¥1.38 0.2 USD
+1.55
CN¥0.00 0 USD CN¥1.30M 191.44K USD CN¥1.36 0.2 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS CN CN¥0.58 0.09 USD
-0.17
CN¥0.00 0 USD CN¥629.81M 92.93M USD CN¥0.56 0.08 USD CN¥0.58 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC CSI Banks ETF 515020.SS CN CN¥1.62 0.24 USD
+0.06
CN¥0.00 0 USD CN¥43.79M 6.46M USD CN¥1.61 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Company - Star 50 ETF 588080.SS CN CN¥2.08 0.31 USD
+1.97
CN¥0.00 0 USD CN¥567.06M 83.67M USD CN¥2.04 0.3 USD CN¥2.11 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera CSI Sustainable Development 100 ETF 515090.SS CN CN¥1.45 0.21 USD
+0.42
CN¥0.00 0 USD CN¥93.30K 13.77K USD CN¥1.44 0.21 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS CN CN¥1.12 0.17 USD
-0.44
CN¥0.00 0 USD CN¥5.21M 769.13K USD CN¥1.11 0.16 USD CN¥1.14 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS CN CN¥0.56 0.08 USD
-1.75
CN¥0.00 0 USD CN¥3.36B 495.62M USD CN¥0.56 0.08 USD CN¥0.57 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS CN CN¥0.99 0.15 USD
-0.7
CN¥0.00 0 USD CN¥228.90K 33.77K USD CN¥0.99 0.15 USD CN¥1.02 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥219.07K 32.32K USD CN¥100.00 14.75 USD CN¥100.00 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS CN CN¥107.99 15.93 USD
+0.03
CN¥0.00 0 USD CN¥46.60M 6.88M USD CN¥107.96 15.93 USD CN¥108.00 15.93 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS CN CN¥1.16 0.17 USD
+0.26
CN¥0.00 0 USD CN¥91.50K 13.5K USD CN¥1.14 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS CN CN¥0.88 0.13 USD
-1.46
CN¥0.00 0 USD CN¥45.32M 6.69M USD CN¥0.87 0.13 USD CN¥0.90 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS CN CN¥0.48 0.07 USD
+1.71
CN¥0.00 0 USD CN¥5.46M 805.93K USD CN¥0.46 0.07 USD CN¥0.48 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Management Co - CSI Bonus ETF 515180.SS CN CN¥1.33 0.2 USD
0
CN¥0.00 0 USD CN¥153.62M 22.67M USD CN¥1.31 0.19 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS CN CN¥0.97 0.14 USD
-0.31
CN¥0.00 0 USD CN¥69.48M 10.25M USD CN¥0.95 0.14 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS CN CN¥1.44 0.21 USD
+1.34
CN¥0.00 0 USD CN¥11.25M 1.66M USD CN¥1.42 0.21 USD CN¥1.44 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CSI Banks ETF Fund 512820.SS CN CN¥1.33 0.2 USD
-0.22
CN¥0.00 0 USD CN¥42.23M 6.23M USD CN¥1.32 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS CN CN¥1.10 0.16 USD
-0.45
CN¥0.00 0 USD CN¥9.26M 1.37M USD CN¥1.09 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS CN CN¥1.32 0.2 USD
+3.68
CN¥0.00 0 USD CN¥64.98M 9.59M USD CN¥1.27 0.19 USD CN¥1.32 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS CN CN¥1.37 0.2 USD
-0.07
CN¥0.00 0 USD CN¥4.01M 591.04K USD CN¥1.35 0.2 USD CN¥1.37 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fortune SG SSE 180 Value ETF 510030.SS CN CN¥1.00 0.15 USD
+0.71
CN¥0.00 0 USD CN¥3.98M 586.96K USD CN¥0.98 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ICBC Credit Suisse CSI 500 ETF 510530.SS CN CN¥9.81 1.45 USD
+0.25
CN¥0.00 0 USD CN¥125.40K 18.5K USD CN¥9.77 1.44 USD CN¥9.89 1.46 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS CN CN¥2.08 0.31 USD
+1.81
CN¥0.00 0 USD CN¥216.73M 31.98M USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS CN CN¥2.30 0.34 USD
+1.68
CN¥0.00 0 USD CN¥1.06M 156.46K USD CN¥2.29 0.34 USD CN¥2.36 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Securities CSI 500 Exchange Traded Fund 515190.SS CN CN¥1.85 0.27 USD
+0.11
CN¥0.00 0 USD CN¥1.62M 239.53K USD CN¥1.85 0.27 USD CN¥1.87 0.28 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co. Ltd. 501076.SS CN CN¥2.55 0.38 USD
+3.07
CN¥0.00 0 USD CN¥107.77K 15.9K USD CN¥2.50 0.37 USD CN¥2.58 0.38 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS CN CN¥0.74 0.11 USD
0
CN¥0.00 0 USD CN¥2.50M 368.57K USD CN¥0.73 0.11 USD CN¥0.74 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fushi China A50 ETF 512150.SS CN CN¥1.98 0.29 USD
+0.35
CN¥0.00 0 USD CN¥189.70K 27.99K USD CN¥1.97 0.29 USD CN¥1.99 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Gold Exchange Traded Fund 518800.SS CN CN¥8.70 1.28 USD
-2.53
CN¥0.00 0 USD CN¥32.89M 4.85M USD CN¥8.67 1.28 USD CN¥8.77 1.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS CN CN¥1.65 0.24 USD
+0.98
CN¥0.00 0 USD CN¥10.07M 1.49M USD CN¥1.64 0.24 USD CN¥1.66 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS CN CN¥4.06 0.6 USD
+1.5
CN¥0.00 0 USD CN¥3.99M 588.79K USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS CN CN¥0.63 0.09 USD
-0.32
CN¥0.00 0 USD CN¥24.25M 3.58M USD CN¥0.61 0.09 USD CN¥0.63 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SSE Financials ETF 510650.SS CN CN¥2.73 0.4 USD
+0.78
CN¥0.00 0 USD CN¥68.00K 10.03K USD CN¥2.66 0.39 USD CN¥2.74 0.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS CN CN¥1.14 0.17 USD
+1.6
CN¥0.00 0 USD CN¥8.29M 1.22M USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An New Industry Mixed Fund 501099.SS CN CN¥4.34 0.64 USD
+3.07
CN¥0.00 0 USD CN¥640.28K 94.47K USD CN¥4.28 0.63 USD CN¥4.40 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS CN CN¥1.45 0.21 USD
+1.33
CN¥0.00 0 USD CN¥5.09M 750.96K USD CN¥1.44 0.21 USD CN¥1.47 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS CN CN¥0.75 0.11 USD
-0.8
CN¥0.00 0 USD CN¥481.10K 70.98K USD CN¥0.74 0.11 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency