Страница результатов 21 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥2.18 0.32 USD |
+1.39
|
CN¥0.00 0 USD | CN¥518.50K 76.5K USD | CN¥2.16 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.43 0.21 USD |
+0.28
|
CN¥0.00 0 USD | CN¥637.60K 94.08K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.60 0.24 USD |
+0.88
|
CN¥0.00 0 USD | CN¥3.37M 496.92K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥1.26 0.19 USD |
+2.19
|
CN¥0.00 0 USD | CN¥6.22M 918.37K USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.67 1.28 USD |
-2.29
|
CN¥0.00 0 USD | CN¥35.91M 5.3M USD | CN¥8.62 1.27 USD | CN¥8.68 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.77 0.26 USD |
+3.57
|
CN¥0.00 0 USD | CN¥4.92M 726.01K USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.49 0.22 USD |
+0.54
|
CN¥0.00 0 USD | CN¥175.70K 25.92K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥36.81K 5.43K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥0.00 0 USD | CN¥192.18M 28.36M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥1.05 0.16 USD |
+3.34
|
CN¥0.00 0 USD | CN¥19.92M 2.94M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.74 0.26 USD |
+1.05
|
CN¥0.00 0 USD | CN¥538.80K 79.5K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.29 0.19 USD |
+1.9
|
CN¥0.00 0 USD | CN¥33.90K 5K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.29 0.19 USD |
-0.46
|
CN¥0.00 0 USD | CN¥20.14M 2.97M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.40 0.35 USD |
+3.89
|
CN¥0.00 0 USD | CN¥130.55M 19.26M USD | CN¥2.37 0.35 USD | CN¥2.41 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.30 0.04 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.61B 237.19M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥4.32M 637.31K USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.49 0.22 USD |
+1.5
|
CN¥0.00 0 USD | CN¥1.94M 286.49K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.22 0.18 USD |
+0.66
|
CN¥0.00 0 USD | CN¥91.80K 13.54K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.55 0.08 USD |
+3.39
|
CN¥0.00 0 USD | CN¥3.95B 583.51M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.21 0.18 USD |
-0.74
|
CN¥0.00 0 USD | CN¥6.70K 988.57 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥18.91M 2.79M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.34 0.05 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.50B 221.79M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.92 0.14 USD |
+1.32
|
CN¥0.00 0 USD | CN¥161.06M 23.76M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.89 0.28 USD |
-0.99
|
CN¥0.00 0 USD | CN¥83.87M 12.37M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.59 0.23 USD |
+0.63
|
CN¥0.00 0 USD | CN¥21.92M 3.23M USD | CN¥1.57 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.48 0.22 USD |
+3.43
|
CN¥0.00 0 USD | CN¥11.93M 1.76M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.52 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥15.16M 2.24M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.61 0.53 USD |
+1.63
|
CN¥0.00 0 USD | CN¥251.10K 37.05K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.54 0.08 USD |
+0.94
|
CN¥0.00 0 USD | CN¥18.43M 2.72M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.13 15.95 USD |
-0.03
|
CN¥0.00 0 USD | CN¥1.47M 216.36K USD | CN¥108.11 15.95 USD | CN¥108.19 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.56 0.23 USD |
+2.03
|
CN¥0.00 0 USD | CN¥652.96K 96.34K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥1.16 0.17 USD |
-0.94
|
CN¥0.00 0 USD | CN¥1.78M 262.53K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥16.70M 2.46M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥1.94 0.29 USD |
+2.21
|
CN¥0.00 0 USD | CN¥9.21M 1.36M USD | CN¥1.89 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.85 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥49.95M 7.37M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.80 0.12 USD |
+2.55
|
CN¥0.00 0 USD | CN¥786.36M 116.02M USD | CN¥0.77 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥1.12 0.17 USD |
+1.54
|
CN¥0.00 0 USD | CN¥4.10M 604.68K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥8.73M 1.29M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥2.27 0.34 USD |
+1.97
|
CN¥0.00 0 USD | CN¥7.04M 1.04M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥4.15 0.61 USD |
+0.9
|
CN¥0.00 0 USD | CN¥59.22M 8.74M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.11 0.16 USD |
-0.36
|
CN¥0.00 0 USD | CN¥20.07M 2.96M USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.57 0.08 USD |
-1.38
|
CN¥0.00 0 USD | CN¥530.29M 78.24M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥354.73M 52.34M USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.42 0.06 USD |
+0.95
|
CN¥0.00 0 USD | CN¥35.78M 5.28M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.70 0.25 USD |
+1.5
|
CN¥0.00 0 USD | CN¥667.90K 98.55K USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.99 0.44 USD |
-0.23
|
CN¥0.00 0 USD | CN¥49.11M 7.25M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥3.55 0.52 USD |
+3.28
|
CN¥0.00 0 USD | CN¥1.70M 250.64K USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.59 0.23 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.77M 261.23K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.30 0.19 USD |
+2.84
|
CN¥0.00 0 USD | CN¥57.66M 8.51M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.46 0.51 USD |
+1.92
|
CN¥0.00 0 USD | CN¥3.42M 504.62K USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.56 0.23 USD |
-0.32
|
CN¥0.00 0 USD | CN¥724.20K 106.85K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥1.31 0.19 USD |
+3.49
|
CN¥0.00 0 USD | CN¥244.15M 36.02M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.15 0.17 USD |
+2.78
|
CN¥0.00 0 USD | CN¥40.57M 5.99M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.71 0.4 USD |
+0.97
|
CN¥0.00 0 USD | CN¥124.50M 18.37M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.56 0.38 USD |
+3.61
|
CN¥0.00 0 USD | CN¥188.12M 27.76M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.84 0.42 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.02M 149.97K USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.73 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥27.27M 4.02M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥909.40K 134.18K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥3.65 0.54 USD |
+0.08
|
CN¥0.00 0 USD | CN¥656.21K 96.82K USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.90 0.13 USD |
-1.21
|
CN¥0.00 0 USD | CN¥83.01M 12.25M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.59 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥74.70M 11.02M USD | CN¥113.59 16.76 USD | CN¥113.59 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.92 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥1.89 0.28 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.40 0.21 USD |
+2.72
|
CN¥0.00 0 USD | CN¥1.95M 287.36K USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.58 0.09 USD |
+0.87
|
CN¥0.00 0 USD | CN¥780.03M 115.09M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.61 0.24 USD |
-0.68
|
CN¥0.00 0 USD | CN¥65.05M 9.6M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥2.11 0.31 USD |
+3.39
|
CN¥0.00 0 USD | CN¥698.17M 103.01M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.48 0.22 USD |
+2.29
|
CN¥0.00 0 USD | CN¥96.80K 14.28K USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥1.15 0.17 USD |
+1.78
|
CN¥0.00 0 USD | CN¥10.44M 1.54M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.56 0.08 USD |
-1.93
|
CN¥0.00 0 USD | CN¥144.46M 21.31M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥1.00 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥278.60K 41.11K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥304.77K 44.97K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥107.99 15.93 USD |
+0.03
|
CN¥0.00 0 USD | CN¥47.22M 6.97M USD | CN¥107.96 15.93 USD | CN¥108.00 15.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.16 0.17 USD |
+0.43
|
CN¥0.00 0 USD | CN¥117.80K 17.38K USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.89 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥59.25M 8.74M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.47 0.07 USD |
+0.86
|
CN¥0.00 0 USD | CN¥6.00M 885.16K USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.32 0.2 USD |
-0.9
|
CN¥0.00 0 USD | CN¥185.65M 27.39M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥79.19M 11.68M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.45 0.21 USD |
+1.76
|
CN¥0.00 0 USD | CN¥12.44M 1.84M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.32 0.2 USD |
-0.97
|
CN¥0.00 0 USD | CN¥47.76M 7.05M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.10 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥10.11M 1.49M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.32 0.19 USD |
+3.45
|
CN¥0.00 0 USD | CN¥76.39M 11.27M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.36 0.2 USD |
-1.02
|
CN¥0.00 0 USD | CN¥4.15M 612.13K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥4.59M 677.73K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥9.80 1.45 USD |
+0.18
|
CN¥0.00 0 USD | CN¥187.90K 27.72K USD | CN¥9.77 1.44 USD | CN¥9.89 1.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥2.11 0.31 USD |
+3.48
|
CN¥0.00 0 USD | CN¥225.95M 33.34M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥2.34 0.34 USD |
+3.28
|
CN¥0.00 0 USD | CN¥1.21M 178.32K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.87 0.28 USD |
+0.86
|
CN¥0.00 0 USD | CN¥2.33M 344.3K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.55 0.38 USD |
+3.11
|
CN¥0.00 0 USD | CN¥120.73K 17.81K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.74 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥3.32M 489.8K USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥2.00 0.3 USD |
+1.42
|
CN¥0.00 0 USD | CN¥232.50K 34.3K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.73 1.29 USD |
-2.28
|
CN¥0.00 0 USD | CN¥44.39M 6.55M USD | CN¥8.67 1.28 USD | CN¥8.77 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.66 0.24 USD |
+1.47
|
CN¥0.00 0 USD | CN¥13.10M 1.93M USD | CN¥1.64 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥4.08 0.6 USD |
+2.18
|
CN¥0.00 0 USD | CN¥4.75M 700.45K USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.63 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥28.83M 4.25M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.72 0.4 USD |
+0.3
|
CN¥0.00 0 USD | CN¥228.00K 33.64K USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥1.14 0.17 USD |
+1.69
|
CN¥0.00 0 USD | CN¥8.55M 1.26M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥4.40 0.65 USD |
+4.59
|
CN¥0.00 0 USD | CN¥1.26M 186.63K USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.46 0.22 USD |
+1.96
|
CN¥0.00 0 USD | CN¥5.11M 753.82K USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.76 0.11 USD |
+1.46
|
CN¥0.00 0 USD | CN¥599.80K 88.5K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||