Ergebnisseite 37 für Top Memeland Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Memeland Ecosystem-Kategorie-Token

Memeland Ecosystem (3894)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Wrapped OrdBridge WBRGE	$0.0006056 ₿0.00000025	-9.65	$66.32K ₿25.88	$0.0006703 ₿0.00000027	$0.0005139 ₿0.00000023	$40.28K ₿2.68	$127.19K ₿52.08	$66.32K ₿25.88
6618	Arcade ARCD	$0.002712	-7.19	$66.44K	$0.002966	$0.002618	$397.74	$271.21K	$66.44K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003121 ₿0.000000037	$0.002673 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Futureswap FST	$0.001889 ₿0.00000050	-1.28	$65.63K ₿17.37	$0.001947 ₿0.00000055	$0.001845 ₿0.00000048	$874.33 ₿0.3	$65.63K ₿17.37	$65.63K ₿17.37
6626	Colon COLON	$0.00006685	-26.39	$65.95K	$0.00009139	$0.00006721	$32.62K	$65.95K	$65.95K
6656	Ninja Protocol NINJA	$0.00322 ₿0.0000026	-14.60	$64.95K ₿52.86	$0.003792 ₿0.0000029	$0.003136 ₿0.0000025	$959.61 ₿0.37	$64.95K ₿52.86	$64.95K ₿52.86
6663	The 4th Pillar FOUR	$0.00031 ₿0.000000091	-9.66	$63.73K ₿18.73	$0.0003459 ₿0.000000098	$0.000309 ₿0.000000089	$16.66 ₿0.03	$124.02K ₿36.45	$63.73K ₿18.73
6672	UwU Lend UWU	$0.006429 ₿0.000067	-7.73	$62.97K ₿524.33	$0.006967 ₿0.000068	$0.00624 ₿0.000067	$0.45 ₿0.2	$102.63K ₿1.08K	$62.97K ₿524.33
6673	Cyber Arena CAT	$0.00003635 ₿0.000000021	-9.00	$63.04K ₿30.57	$0.00004018 ₿0.000000023	$0.00003533 ₿0.000000021	$70.94K ₿1.42	$182.2K ₿107.65	$63.04K ₿30.57
6675	Andy ANDY	$0.000006299	-22.48	$63.88K	$0.0000088	$0.00000571	$26.19K	$63.88K	$63.88K
6677	Black Agnus FTW	$0.000000001047	-2.16	$62.82K	$0.00000000578	$0.000000000936	$953.48	$62.82K	$62.82K
6690	zkSync id ZKID	$0.0009399 ₿0.00000078	-14.94	$62.18K ₿52.07	$0.001187 ₿0.00000081	$0.0009384 ₿0.00000077	$706.67 ₿1.26	$94.21K ₿78.89	$62.18K ₿52.07
6692	Hat HAT	$0.004329	-9.92	$62.44K	$0.004828	$0.004218	$16.88	$268.22K	$62.44K
6693	Future Protocol FUTURE	$0.00005399 ₿0.000000020	-12.97	$62.84K ₿0	$0.00006334 ₿0.000000025	$0.0000529 ₿0.000000019	$1.07 ₿0.22	$62.84K ₿23.01	$62.84K ₿0
6697	PIVN PIVN	$0.0003536 ₿0.000000079	-4.86	$61.58K ₿13	$0.000374 ₿0.000000080	$0.0003549 ₿0.000000077	$39.44 ₿0.33	$35.36M ₿7.97K	$61.58K ₿13
6699	Lodestar LODE	$0.004789 ₿0.0000028	-15.80	$61.94K ₿28.26	$0.005847 ₿0.0000029	$0.004297 ₿0.0000028	$1.76K ₿0.63	$95.8K ₿57.2	$61.94K ₿28.26
6700	SatoshiSync SSNC	$0.0005123 ₿0.0000019	-10.55	$61.65K ₿0	$0.0005752 ₿0.0000023	$0.0005011 ₿0.0000018	$823.94 ₿19.28	$512.5K ₿1.97K	$61.65K ₿0
6708	PUBLC PUBLX	$0.0001679 ₿0.000000037	0.16	$61.33K ₿11.29	$0.0001686 ₿0.000000038	$0.0001643 ₿0.000000037	$50.38 ₿0.03	$16.79M ₿3.8K	$61.33K ₿11.29
6715	Hootchain HOOT	$0.04124	0.84	$60.63K	$0.06027	$0.04074	$350.06	$60.65K	$60.63K
6717	Decentral Games (Old) DG	$1.95 ₿0.00037	-6.69	$61K ₿11.79	$2.11 ₿0.00039	$1.86 ₿0.00037	$35.8 ₿0	$1.95M ₿377.73	$61K ₿11.79
6720	Caitlyn Jenner JENNER	$0.00006113	-0.97	$61.97K	$0.00006334	$0.00006065	$118.6	$61.97K	$61.97K
6740	AADex Finance ADE	$0.02394	0	$59.86K	$0	$0	$104.41	$239.43K	$59.86K
6741	Pepe On Fire PFIRE	$0.000000008019	-10.23	$59.57K	$0.000000008932	$0.00000000694	$96.95	$59.57K	$59.57K
6751	Just a Black Rock on Base ROCK	$0.000005929 ₿0.000000046	-12.66	$58.87K ₿0	$0.00000679 ₿0.000000050	$0.000005759 ₿0.000000046	$384.2 ₿1.5	$58.87K ₿465.86	$58.87K ₿0
6758	Changpeng Zhao CZ	$0.000005879 ₿0.00000000064	-7.87	$58.78K ₿0	$0.00005781 ₿0.00000000069	$0.00005208 ₿0.00000000062	$7.75 ₿0.01	$58.78K ₿6.41	$58.78K ₿0
6775	INU INU	$0.00005925	-12.70	$59.25K	$0.00006899	$0.00005728	$77.03	$59.25K	$59.25K
6778	MAGA Pepe MAPE	$0.0000001378	0	$57.97K	$0	$0	$219.61	$57.97K	$57.97K
6781	GuildFi GF	$0.00198 ₿0.0000062	15.33	$58.76K ₿3.62K	$0.003109 ₿0.0000062	$0.001716 ₿0.0000060	$819.54 ₿48.53	$2.01M ₿6.24K	$58.76K ₿3.62K
6805	WaultSwap WEX	$0.00000758 ₿0.000000015	-3.05	$57.01K ₿115.71	$0.000007859 ₿0.000000015	$0.000007349 ₿0.000000015	$45.55 ₿0.17	$60.54K ₿122.88	$57.01K ₿115.71
6818	HiveSwap HIVP	$0.00006294	-24.29	$56.01K	$0.00009524	$0.00006181	$6.29K	$131.54K	$56.01K
6830	Modefi MOD	$0.003469 ₿0.0000014	0.40	$55.78K ₿22.91	$0.003476 ₿0.0000014	$0.003448 ₿0.00000083	$37.96 ₿0.08	$76.33K ₿31.35	$55.78K ₿22.91
6831	DackieSwap [OLD] DACKIE	$0.0005978 ₿0.000000056	-8.89	$56.16K ₿11.36	$0.0006633 ₿0.000000064	$0.0005782 ₿0.000000052	$23.18 ₿0.66	$110.38K ₿53.38	$56.16K ₿11.36
6842	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	-4.37	$55.38K ₿3.18	$0.000000000137 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$8.82 ₿0.04	$130.17K ₿7.47	$55.38K ₿3.18
6844	SmartCash SMART	$0.00001889 ₿0.0000000020	0.49	$55.82K ₿5.91	$0.00001942 ₿0.0000000029	$0.00001858 ₿0.0000000010	$41.52 ₿0	$94.48K ₿10	$55.82K ₿5.91
6857	Filecoin Standard Full Hashrate SFIL	$0.02734 ₿0.0000042	-9.47	$54.51K ₿8.56	$0.03573 ₿0.0000043	$0.02725 ₿0.0000041	$626.41 ₿0.2	$68.14K ₿10.7	$54.51K ₿8.56
6867	Aldrin RIN	$0.004399 ₿0.0000041	-6.09	$54.39K ₿51.08	$0.004694 ₿0.0000041	$0.004389 ₿0.0000038	$48.42 ₿0.02	$219.95K ₿206.56	$54.39K ₿51.08
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02147 ₿0.00000025	$0.01865 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Trrxitte TRRXITTE	$0.0005368 ₿0.0000029	0.34	$54.02K ₿0	$0.0005402 ₿0.0000029	$0.000533 ₿0.0000028	$0.97 ₿0.02	$54.02K ₿293.85	$54.02K ₿0
6882	Sheesha Finance Polygon MSHEESHA	$0.0001382 ₿0.000000023	-0.53	$53.03K ₿8.93	$0.0001398 ₿0.000000023	$0.0001379 ₿0.000000022	$1.4 ₿0	$123.8K ₿20.85	$53.03K ₿8.93
6883	Sumokoin SUMO	$0.0008392 ₿0.00000013	-6.35	$54.09K ₿8.17	$0.001684 ₿0.00000013	$0.0008269 ₿0.00000013	$906.17 ₿0.03	$54.09K ₿12.18	$54.09K ₿8.17
6887	Salad SALD	$0.0004281 ₿0.00000019	-9.11	$52.72K ₿24.42	$0.000474 ₿0.00000021	$0.0004234 ₿0.00000019	$170.55K ₿3.35	$718.42K ₿332.71	$52.72K ₿24.42
6889	FreeTrump $TRUMP	$0.0005303 ₿0.000000038	-10.28	$53.73K ₿0	$0.0005911 ₿0.000000038	$0.0005244 ₿0.000000038	$132.59 ₿0.05	$53.73K ₿3.84	$53.73K ₿0
6892	Kennedy Memecoin BOBBY	$0.000001599	-12.33	$53.53K	$0.000001839	$0.00000152	$363.92	$61K	$53.53K
6915	Hector Network HEC	$0.02213 ₿0.00010	-14.42	$53.7K ₿250.89	$0.0259 ₿0.00010	$0.02107 ₿0.00010	$84.3 ₿0	$70.07K ₿327.36	$53.7K ₿250.89
6916	Madhouse MAD	$0.000000519	0	$51.9K	$0	$0	$42.89	$51.9K	$51.9K
6918	Quantum Network QSWAP	$0.00000529	-8.38	$52.86K	$0.00000581	$0.000005169	$57.96	$52.86K	$52.86K
6925	DeFi Yield Protocol DYP	$0.003299 ₿0.0000054	-28.93	$51.69K ₿110.43	$0.004719 ₿0.0000059	$0.003244 ₿0.0000054	$1.93K ₿7.71	$82.9K ₿138.43	$51.69K ₿110.43
6931	SPORT SPORT	$0.00009644 ₿0.00000013	-8.20	$50.79K ₿16.21	$0.0001068 ₿0.00000014	$0.00009315 ₿0.00000013	$10.39 ₿0.03	$120.55K ₿165.95	$50.79K ₿16.21
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03554 ₿0.00000042	$0.03389 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	MetaMAFIA MAF	$0.0001934 ₿0.00000095	-27.44	$53.93K ₿0	$0.00037 ₿0.00000096	$0.0001799 ₿0.00000089	$83.25K ₿0.29	$96.71K ₿481.68	$53.93K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001297 ₿0.000000015	$0.001241 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6986	Morphex MPX	$0.002183 ₿0.00000072	-18.45	$48.32K ₿16.15	$0.002689 ₿0.00000075	$0.002064 ₿0.00000066	$146.79 ₿0.29	$56.4K ₿35.32	$48.32K ₿16.15
6988	Effect Network EFX	$0.0002346 ₿0.00000039	-4.89	$48.5K ₿81.62	$0.0002502 ₿0.00000042	$0.0002257 ₿0.00000037	$135.94 ₿0	$152.53K ₿256.72	$48.5K ₿81.62
7004	Tron Cat TCAT	$0.00004737	0.42	$47.08K	$0.00004723	$0.00004677	$10.98	$47.08K	$47.08K
7038	Phoenix Blockchain PHX	$0.006014 ₿0.00000074	-1.34	$45.67K ₿5.27	$0.006189 ₿0.00000075	$0.00594 ₿0.00000072	$26.54 ₿0.33	$45.67K ₿5.27	$45.67K ₿5.27
7056	Topcat TOPCAT	$0.000045	0	$45K	$0	$0	$46.57	$45K	$45K
7070	Undead Blocks UNDEAD	$0.003089 ₿0.0000018	21.32	$46.17K ₿27.31	$0.006064 ₿0.0000019	$0.002345 ₿0.0000017	$200.31K ₿0	$1.54M ₿910.37	$46.17K ₿27.31
7072	Linq LINQ	$0.0004461 ₿0.00000075	-2.04	$44.61K ₿0	$0.000461 ₿0.00000087	$0.0004321 ₿0.00000071	$39.93 ₿0.92	$44.61K ₿75.58	$44.61K ₿0
7080	Yieldification YDF	$0.0000442 ₿0.000000028	-9.88	$44.14K ₿25.25	$0.00005051 ₿0.000000028	$0.00004084 ₿0.000000027	$472.08 ₿0.2	$55.01K ₿20.94	$44.14K ₿25.25
7113	Petoshi PETOSHI	$0.005007	-9.28	$41.45K	$0.00651	$0.004575	$1.1K	$48.12K	$41.45K
7114	DogemonGo DOGO	$0.0000004099 ₿0.00000000014	-0.71	$43.02K ₿15.7	$0.00001291 ₿0.00000000015	$0.00001198 ₿0.00000000014	$2.98 ₿0.01	$56.58K ₿20.65	$43.02K ₿15.7
7126	Equalizer DEX EQUAL	$0.09557 ₿0.00029	-23.35	$42.94K ₿75.56	$0.1251 ₿0.00032	$0.09424 ₿0.00025	$28.89 ₿12.62	$452.08K ₿1.53K	$42.94K ₿75.56
7144	Mars Battle SHOOT	$0.0003546	-18.02	$42.95K	$0.0004347	$0.0003219	$51.05K	$354.68K	$42.95K
7155	Chefdotfun CHEF	$0.000489	3.07	$41.62K	$0.0004914	$0.0004726	$848.12	$41.62K	$41.62K
7159	Arix ARIX	$0.004187 ₿0.0000036	-4.08	$41.66K ₿36.02	$0.004391 ₿0.0000040	$0.004124 ₿0.0000023	$141.49K ₿0.78	$430.64K ₿372.28	$41.66K ₿36.02
7160	sunlion SUNLION	$0.00004156	0	$41.56K	$0	$0	$13.45	$41.56K	$41.56K
7168	PUNK SPUNK	$0.0004313	-14.67	$41.2K	$0.000519	$0.0004244	$5.32	$41.2K	$41.2K
7177	BOGUS BOGUS	$0.00004986	-14.63	$41.77K	$0.00005921	$0.00004877	$89.56	$41.77K	$41.77K
7181	$GAME Token GAME	$0.002121	-22.63	$41K	$0.002774	$0.001937	$180.7K	$213.91K	$41K
7185	Spike SPIKE	$0.00004069	-0.87	$40.7K	$0.00004106	$0.0000406	$17.25	$40.7K	$40.7K
7191	Ulord UT	$0.0002701 ₿0.00000011	-3.48	$40.38K ₿17.71	$0.0002807 ₿0.00000011	$0.0002675 ₿0.00000011	$2.59 ₿0.16	$270.18K ₿118.47	$40.38K ₿17.71
7206	Bufficorn BUFFI	$0.00000009521	-11.56	$40.61K	$0.0000001079	$0.00000009454	$248.27	$40.61K	$40.61K
7218	Ken KEN	$0.00003949	0	$39.5K	$0	$0	$332.93	$39.5K	$39.5K
7221	Smilek SMILEK	$0.00000002028 ₿0.000000000078	-13.79	$40.47K ₿156.19	$0.00000002403 ₿0.000000000086	$0.00000001938 ₿0.000000000053	$490.66 ₿2.85	$40.47K ₿156.19	$40.47K ₿156.19
7222	Pollen PLN	$0.0004434 ₿0.00000016	-10.83	$39.36K ₿14.84	$0.01573 ₿0.00000019	$0.0133 ₿0.00000016	$13.96 ₿1.87	$51.2K ₿17.45	$39.36K ₿14.84
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Miw Musk MIW	$0.00003884	0	$38.81K	$0	$0	$10.54	$38.81K	$38.81K
7248	Doogle DOOGLE	$0.00003874	-12.47	$38.75K	$0.00004546	$0.00003758	$35.75	$38.75K	$38.75K
7251	0xGen XGN	$0.00008964	-10.50	$38K	$0.0001002	$0.00008917	$55.14	$89.18K	$38K
7257	ReadySwap RS	$0.004291	0	$37.96K	$0	$0	$1.14	$39.12K	$37.96K
7261	Insane Labz (Sol) LABZ	$0.0007631	3.65	$37.69K	$0.0008042	$0.0007233	$8.5K	$37.69K	$37.69K
7271	KOLT $KOLT	$0.00003838	-11.35	$38.15K	$0.00004415	$0.00003673	$272.72	$38.15K	$38.15K
7279	Chuan Pu CHUANPU	$0.00003783	-9.56	$37.08K	$0.00004224	$0.00003703	$362.8	$37.08K	$37.08K
7280	Tethys Finance TETHYS	$0.003503 ₿0.0000032	-15.14	$37.74K ₿35.04	$0.00419 ₿0.0000035	$0.003267 ₿0.0000032	$2.02 ₿0.15	$37.74K ₿35.04	$37.74K ₿35.04
7283	Bao Finance BAO	$0.0000005056 ₿0.00000000029	-9.24	$37.02K ₿21.95	$0.0000005626 ₿0.00000000030	$0.0000004902 ₿0.00000000029	$309.4 ₿0.01	$496.68K ₿294.55	$37.02K ₿21.95
7285	Sonic Solana SONIC	$0.00003725	-13.45	$37.99K	$0.0000437	$0.00003623	$27.57	$37.99K	$37.99K
7296	Baklava BAVA	$0.00005607 ₿0.0000011	-15.34	$36.71K ₿0	$0.00006624 ₿0.0000011	$0.00005471 ₿0.0000011	$2.41 ₿0.19	$56.08K ₿741.84	$36.71K ₿0
7313	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	-79.91	$36.19K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$3.6 ₿0	$113.65K ₿22.27	$36.19K ₿7.16
7321	DOTZ DOTZ	$0.00009034	-16.00	$37.1K	$0.0001092	$0.00008817	$685.05	$76.59K	$37.1K
7332	Nemesis Downfall ND	$0.000002079 ₿0.0000000033	1.31	$35.22K ₿33.65	$0.00000221 ₿0.0000000034	$0.000002049 ₿0.0000000030	$686.79 ₿1.58	$39.8K ₿66.59	$35.22K ₿33.65
7345	POPO POPO	$0.00003507	-5.01	$35.07K	$0.00003703	$0.00003478	$9.65	$35.07K	$35.07K
7346	Resistance Girl REGI	$0.0003509	-0.79	$35.09K	$0.0004011	$0.00035	$203.74	$35.09K	$35.09K
7363	Bruh BRUH	$0.00003439	-1.85	$34.39K	$0.00003508	$0.00003427	$2.37	$34.39K	$34.39K
7365	Propel PEL	$0.0003467 ₿0.00000012	1.50	$34.32K ₿8.53	$0.01051 ₿0.00000012	$0.009914 ₿0.00000011	$2.73 ₿1.08	$34.67K ₿12.53	$34.32K ₿8.53
7381	LIL BUB BUB	$0.00003376	0	$33.76K	$0	$0	$7.74	$33.76K	$33.76K
7421	Mongy MONGY	$0.0000325	-13.08	$32.51K	$0.0000384	$0.0000325	$6.19	$32.51K	$32.51K
7424	Yukie YUKIE	$0.00003248	0	$32.48K	$0	$0	$86.5	$32.48K	$32.48K
7457	SunYang SUYA	$0.00003151	0	$31.51K	$0	$0	$11.34	$31.51K	$31.51K
7479	Privapp Network BPRIVA	$0.009674 ₿0.000030	-2.56	$31.05K ₿15.28	$0.01002 ₿0.000031	$0.009619 ₿0.000029	$12.07 ₿5.08	$96.74K ₿61.13	$31.05K ₿15.28
7480	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008548 ₿0.000000000010	$0.000000653 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}