Ergebnisseite 37 für Top Memeland Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Memeland Ecosystem-Kategorie-Token

Memeland Ecosystem (3894)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7468	Sonic Solana SONIC	$0.00004984	4.22	$50K	$0.00005059	$0.00004678	$92.83	$50K	$50K
7470	SPORT SPORT	$0.00009469 ₿0.00000013	6.86	$49.96K ₿16.21	$0.00009619 ₿0.00000014	$0.00008854 ₿0.00000013	$2.12 ₿0.03	$118.49K ₿165.95	$49.96K ₿16.21
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0466 ₿0.00000041	$0.04223 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001147 ₿0.000000000010	$0.0000008766 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000002416 ₿0.000000000078	4.37	$48.42K ₿156.19	$0.00000002452 ₿0.000000000086	$0.00000002301 ₿0.000000000053	$4.6 ₿2.85	$48.42K ₿156.19	$48.42K ₿156.19
7512	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7519	QHUB QHUB	$0.0003442 ₿0.0000019	-1.44	$47.22K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.57K ₿6.72	$344.29K ₿1.97K	$47.22K ₿90.61
7520	Bao Finance BAO	$0.0000006438 ₿0.00000000029	5.42	$47.19K ₿21.95	$0.0000006454 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$107.03 ₿0.01	$633.08K ₿294.55	$47.19K ₿21.95
7521	Meta Monopoly MONOPOLY	$0.00004709	4.65	$47.16K	$0.00004777	$0.00004398	$132.68	$47.16K	$47.16K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	Bruh BRUH	$0.00004682	4.57	$46.83K	$0.00004703	$0.00004479	$5.41	$46.83K	$46.83K
7538	MAGA Pepe MAPE	$0.0000001107	4.71	$46.73K	$0.000000112	$0.0000001032	$9.07	$46.73K	$46.73K
7540	King of Legends KOL	$0.00016 ₿0.00000083	-11.14	$46.69K ₿221.02	$0.0001801 ₿0.00000086	$0.00015 ₿0.00000064	$6.23K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7547	Lambda LAMB	$0.00002409 ₿0.00000011	-59.00	$46.49K ₿220.15	$0.00005874 ₿0.00000012	$0.00002224 ₿0.00000011	$127.39K ₿20.17	$149.89K ₿709.75	$46.49K ₿220.15
7571	Rebase GG IRL $IRL	$0.0009123 ₿0.0000017	0.06	$45.28K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$3.71 ₿9.93	$456.16K ₿901.75	$45.28K ₿66.4
7596	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01697 ₿0.00000015	$0.0162 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7599	Spike SPIKE	$0.00004436	5.12	$44.24K	$0.00004501	$0.00004157	$31.32	$44.24K	$44.24K
7601	Evadore EVA	$0.000066 ₿0.00000014	4.72	$43.99K ₿28.26	$0.0000674 ₿0.00000014	$0.00006302 ₿0.00000013	$76.58 ₿28.02	$43.99K ₿143.07	$43.99K ₿28.26
7605	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.75	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.93K ₿90.78	$43.77K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02994 ₿0.00000026	$0.02464 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7622	KTX.Finance KTC	$0.01479 ₿0.000015	-0.70	$43.25K ₿112.05	$0.0149 ₿0.000016	$0.01479 ₿0.000015	$9.91 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7626	Aldrin RIN	$0.003485 ₿0.0000041	1.05	$43.1K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.28K ₿206.56	$43.1K ₿51.08
7646	Undead Blocks UNDEAD	$0.00278 ₿0.0000018	11.97	$42.47K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$175.11K ₿0	$1.42M ₿910.37	$42.47K ₿27.31
7657	Petals PTS	$0.000003059 ₿0.000000028	0.20	$42.09K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$27.29K ₿0.18	$297.99K ₿2.84K	$42.09K ₿400.75
7660	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7666	KOLT $KOLT	$0.0000419	5.14	$41.79K	$0.00004254	$0.00003929	$18.96	$41.79K	$41.79K
7669	MetaTrace TRC	$0.0001172 ₿0.00000049	1.04	$41.67K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5K ₿3.36	$585.75K ₿2.5K	$41.67K ₿91.06
7674	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4883 ₿0.0000044	$0.4706 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7679	Zillion Aakar XO ZILLIONXO	$0.002522 ₿0.00000048	1.37	$41.25K ₿7.99	$0.002525 ₿0.00000048	$0.002487 ₿0.00000047	$14.5 ₿0	$53K ₿10.27	$41.25K ₿7.99
7684	GuildFi GF	$0.001401 ₿0.0000062	-22.81	$41.1K ₿3.62K	$0.001823 ₿0.0000062	$0.001358 ₿0.0000060	$105.78 ₿48.53	$1.4M ₿6.24K	$41.1K ₿3.62K
7697	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7714	Bufficorn BUFFI	$0.00000009507	7.67	$40.1K	$0.00000009644	$0.00000008809	$407.59	$40.1K	$40.1K
7723	MoonStarter MNST	$0.0003286 ₿0.00000019	-1.36	$39.74K ₿23.06	$0.000334 ₿0.00000019	$0.0003286 ₿0.00000017	$93.48 ₿0.31	$65.73K ₿38.14	$39.74K ₿23.06
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006569 ₿0.000000059	$0.006298 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3984 ₿0.0000035	$0.364 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7746	Vela Token VELA	$0.002323 ₿0.000010	-12.29	$39.07K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$4.42K ₿14.45	$81.34K ₿195.5	$39.07K ₿194.18
7752	Hootchain HOOT	$0.02003	-2.54	$38.87K	$0.02064	$0.02	$363.05	$38.9K	$38.87K
7779	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7782	Rainmaker Games RAIN	$0.00008504 ₿0.000000029	-2.64	$37.8K ₿13.3	$0.00008836 ₿0.000000032	$0.00008335 ₿0.000000029	$34.18K ₿27.47	$85.05K ₿29.93	$37.8K ₿13.3
7799	0xGen XGN	$0.00008728	9.93	$37.19K	$0.00008733	$0.0000794	$25.12K	$87.28K	$37.19K
7804	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.81 ₿0.00039	$41.64 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7818	FUKU FUKU	$0.00000008643	6.54	$36.4K	$0.00000008757	$0.00000008044	$139.92	$36.4K	$36.4K
7819	Privapp Network BPRIVA	$0.01131 ₿0.000030	5.22	$36.35K ₿15.28	$0.01136 ₿0.000031	$0.01073 ₿0.000029	$53.09 ₿5.08	$113.24K ₿61.13	$36.35K ₿15.28
7823	Arix ARIX	$0.003551 ₿0.0000036	-0.86	$36.25K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$138.87K ₿0.78	$374.7K ₿372.28	$36.25K ₿36.02
7825	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	5.64	$36.22K ₿0	$0.000004529 ₿0.000000021	$0.000004289 ₿0.000000020	$7.11 ₿0.36	$45.35K ₿203.31	$36.22K ₿0
7826	BlockChainPeople BCP	$0.001684	-65.78	$36.22K	$0.005282	$0.001724	$51.73K	$36.22K	$36.22K
7828	Quantum Network QSWAP	$0.00000361	-0.18	$36.11K	$0.00000362	$0.00000361	$47.99	$36.11K	$36.11K
7830	sunlion SUNLION	$0.0000364	2.96	$36.09K	$0.0000364	$0.0000345	$78.56	$36.09K	$36.09K
7831	Mongy MONGY	$0.00003609	5.07	$36.07K	$0.00003636	$0.00003388	$105.39	$36.07K	$36.07K
7832	HiveSwap HIVP	$0.0000403	4.86	$36.05K	$0.00004297	$0.00003842	$25.53K	$84.65K	$36.05K
7835	gringo GRINGO	$0.00003803	3.37	$35.97K	$0.00003814	$0.00003622	$143.76	$35.97K	$35.97K
7849	DOTZ DOTZ	$0.00007893	4.91	$35.37K	$0.00008011	$0.00007367	$8.55	$59.72K	$35.37K
7851	Doogle DOOGLE	$0.00003536	6.65	$35.36K	$0.00003577	$0.00003312	$109.97	$35.36K	$35.36K
7852	MetaMAFIA MAF	$0.0001267 ₿0.00000095	3.64	$35.35K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$28.14K ₿0.29	$63.4K ₿481.68	$35.35K ₿0
7857	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01411 ₿0.00000012	$0.0133 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7872	Stride Staked Stars STSTARS	$0.001927 ₿0.00000064	2.85	$34.83K ₿22.86	$0.001927 ₿0.00000065	$0.001833 ₿0.00000058	$0.08 ₿0.03	$34.83K ₿22.86	$34.83K ₿22.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05651 ₿0.00000050	$0.05407 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7893	SQRCAT SQRCAT	$0.000000000705 ₿0.00000000000020	10.47	$34.12K ₿0	$0.000000000708 ₿0.00000000000023	$0.000000000633 ₿0.00000000000019	$5.85 ₿0.35	$34.12K ₿9.98	$34.12K ₿0
7898	DuckyDuck DUCKY	$0.00017	4.74	$33.97K	$0.00017	$0.0001587	$11.88	$33.97K	$33.97K
7901	Effect Network EFX	$0.000164 ₿0.00000039	2.96	$33.91K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.1 ₿0	$106.64K ₿256.72	$33.91K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007025 ₿0.0000000063	$0.0006193 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Cats N Cars CNC	$0.00004668	3.12	$33.66K	$0.00004843	$0.00004368	$137.46	$46.68K	$33.66K
7913	Yumi $YUMI	$0.00004024	2.42	$33.54K	$0.00004024	$0.00003923	$4.27	$33.54K	$33.54K
7925	Grizzly Honey GHNY	$0.02416 ₿0.000039	4.30	$33.15K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$43.89 ₿0.25	$33.15K ₿52.04	$33.15K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6 ₿0.000054	$5.43 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	DackieSwap [OLD] DACKIE	$0.0004202 ₿0.000000056	0.76	$32.92K ₿11.36	$0.0004346 ₿0.000000064	$0.0004064 ₿0.000000052	$327.55 ₿0.66	$69.03K ₿53.38	$32.92K ₿11.36
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	UTYABSWAP UTYAB	$0.00003265	1.08	$32.65K	$0.00003643	$0.00003229	$72.25	$32.65K	$32.65K
7947	Astra DAO ASTRADAO	$0.000000000347 ₿0.00000000000079	3.73	$32.63K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.57 ₿0.84	$32.63K ₿102.77	$32.63K ₿70.23
7972	Cyber Arena CAT	$0.00001857 ₿0.000000021	6.00	$32.12K ₿30.57	$0.00001857 ₿0.000000023	$0.00001728 ₿0.000000021	$235.51 ₿1.42	$92.84K ₿107.65	$32.12K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Yieldification YDF	$0.00003142 ₿0.000000028	2.00	$31.54K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.03 ₿0.2	$39.31K ₿20.94	$31.54K ₿25.25
8044	Yup YUP	$0.0006815 ₿0.0000015	-12.16	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8054	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8061	MUNCAT MUNCAT	$0.00003	0.01*	$30K	$0.00003	$0.00003	$8.35	$30K	$30K
8085	Moth MOTH	$0.00002936	3.74	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8115	Bill the Bear BILL	$0.00000003221	6.98	$28.73K	$0.00000003273	$0.00000002968	$227.4	$28.73K	$28.73K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8130	Kalmar KALM	$0.003321 ₿0.0000022	3.95	$28.4K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.67 ₿0.21	$33.24K ₿22.65	$28.4K ₿19.35
8185	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4284 ₿0.0000038	$0.4018 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8189	VENKO $VENKO	$0.00000004492	6.99	$26.95K	$0.00000004598	$0.00000004193	$53.64	$45.12K	$26.95K
8222	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8223	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8226	Salad SALD	$0.000211 ₿0.00000019	-1.48	$25.99K ₿24.42	$0.0002146 ₿0.00000021	$0.0002068 ₿0.00000019	$35.26K ₿3.35	$354.21K ₿332.71	$25.99K ₿24.42
8242	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009306 ₿0.00000000000083	$0.00000008155 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8261	Ordibank ORBK	$0.0000545 ₿0.00000087	-39.67	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8277	Freeway FWT	$0.00000367 ₿0.00000000084	0.02	$24.84K ₿5.7	$0.00000367 ₿0.00000000096	$0.00000366 ₿0.00000000082	$25.65 ₿0.24	$36.66K ₿8.41	$24.84K ₿5.7
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008905 ₿0.000000080	$0.008587 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	NearPad PAD	$0.0007595 ₿0.00000022	6.45	$24.6K ₿7.57	$0.0007654 ₿0.00000023	$0.0007042 ₿0.00000022	$210.07 ₿0.02	$114.22K ₿33.32	$24.6K ₿7.57
8294	Love Monster LOVE	$0.00000546	-1.54	$24.57K	$0.00000555	$0.000005309	$24.68K	$24.57K	$24.57K
8314	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002885 ₿0.000000025	$0.002198 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8319	hit meeee upp HMU	$0.00002417	0.76	$24.14K	$0.00002419	$0.00002396	$1.13	$24.14K	$24.14K
8326	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.24	$23.98K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$40.42 ₿1.58	$27.1K ₿66.59	$23.98K ₿33.65
8330	Cyber Dog CDOG	$0.00002411	3.28	$23.9K	$0.00002411	$0.00002279	$50.61	$23.9K	$23.9K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.43 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09763 ₿0.00000087	$0.07957 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8344	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001773 ₿0.000000015	$0.001656 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}