Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $61.85 67.61 USD |
-4.4
|
$22.48B 24.57B USD | $242.04K 264.58K USD | $60.75 66.41 USD | $64.15 70.12 USD | $22.48B 24.57B USD | 11.45 | $5.4 5.9 USD | |
| Erste Group Bank AG EBS.VI | $55.05 60.18 USD |
-4.03
|
$22.26B 24.34B USD | $1.33M 1.45M USD | $50.5 55.2 USD | $56.8 62.09 USD | $22.26B 24.34B USD | 7.65 | $7.19 7.86 USD | |
| OMV Aktiengesellschaft OMV.VI | $41.88 45.78 USD |
-3.81
|
$14.25B 15.57B USD | $1.07M 1.17M USD | $40 43.73 USD | $43.28 47.31 USD | $14.25B 15.57B USD | 9.87 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.93B 7.57B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.93B 7.57B USD | 3.79 | $5.24 5.73 USD | |
| Strabag SE STR.VI | $60 65.59 USD |
+1.87
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.78B 7.41B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.78B 7.41B USD | 9.25 | $9.05 9.89 USD | |
| Telekom Austria AG TKA.VI | $7.95 8.69 USD |
-7.45
|
$5.7B 6.24B USD | $177.5K 194.03K USD | $7.54 8.24 USD | $8.46 9.25 USD | $5.7B 6.24B USD | 8.45 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $49.82 54.46 USD |
-0.66
|
$4.89B 5.35B USD | $229.3K 250.66K USD | $47.18 51.57 USD | $51.95 56.79 USD | $4.89B 5.35B USD | 9.98 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $36.75 40.17 USD |
-3.16
|
$4.86B 5.31B USD | $116.09K 126.9K USD | $32.3 35.31 USD | $37.3 40.77 USD | $4.86B 5.31B USD | 8.40 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $20.15 22.03 USD |
-4.05
|
$3.74B 4.09B USD | $178.69K 195.33K USD | $20.1 21.97 USD | $21.05 23.01 USD | $3.74B 4.09B USD | 7.99 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $19.67 21.5 USD |
-4.33
|
$3.53B 3.85B USD | $857.52K 937.38K USD | $18.2 19.9 USD | $20.74 22.67 USD | $3.53B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $26.28 28.73 USD |
-5.4
|
$3.04B 3.33B USD | $511.26K 558.88K USD | $25.44 27.81 USD | $27.9 30.5 USD | $3.04B 3.33B USD | 36.50 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.9 9.73 USD |
-3.16
|
$2.82B 3.08B USD | $563.74K 616.25K USD | $8.5 9.29 USD | $9.1 9.95 USD | $2.82B 3.08B USD | 7.54 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.4 23.39 USD |
-5.14
|
$2.19B 2.4B USD | $101.44K 110.89K USD | $21.36 23.35 USD | $22.34 24.42 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-1.3
|
$2.08B 2.27B USD | $108.6K 118.72K USD | $29.35 32.08 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 14.18 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $125 136.64 USD |
-5.45
|
$1.45B 1.59B USD | $61.48K 67.21K USD | $124 135.55 USD | $132.2 144.51 USD | $1.45B 1.59B USD | 15.92 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $70.2 76.74 USD |
-0.28
|
$1.41B 1.54B USD | $21.47K 23.47K USD | $67 73.24 USD | $73.7 80.56 USD | $1.41B 1.54B USD | 29.24 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.09 1.2 USD |
+3.6
|
$1.07B 1.17B USD | $73.72K 80.59K USD | $0.9799 1.07 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 0 | -$2.45 -2.6 USD | |
| PORR AG POS.VI | $24.05 26.29 USD |
-0.21
|
$915.14M 1B USD | $259.8K 283.99K USD | $18.88 20.64 USD | $24.8 27.11 USD | $915.14M 1B USD | 10.36 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.2 25.36 USD |
+0.43
|
$895.94M 979.39M USD | $165.95K 181.41K USD | $22.15 24.21 USD | $24.5 26.78 USD | $895.94M 979.39M USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $24.65 26.95 USD |
+3.79
|
$857M 936.82M USD | $74.24K 81.16K USD | $22.65 24.76 USD | $25.35 27.71 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.003299 0.0036 USD |
-13.16
|
$761.44M 832.35M USD | $50K 54.66K USD | $0.0032 0.0034 USD | $0.003299 0.0036 USD | $761.44M 832.35M USD | 0.11 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $24.63K 26.92K USD | $10.2 11.15 USD | $10.5 11.48 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
+5.22
|
$515.12M 563.1M USD | $46.61K 50.95K USD | $2.46 2.68 USD | $2.85 3.12 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.2 31.92 USD |
-2.83
|
$473.57M 517.68M USD | $80.12K 87.58K USD | $27 29.51 USD | $29.95 32.74 USD | $473.57M 517.68M USD | 9.15 | $3.19 3.49 USD | |
| Frequentis AG FQT.VI | $33.9 37.06 USD |
-4.78
|
$449.83M 491.73M USD | $11.36K 12.42K USD | $32.4 35.42 USD | $34.1 37.28 USD | $449.83M 491.73M USD | 26.27 | $1.29 1.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.38 12.44 USD |
+0.62
|
$442.11M 483.29M USD | $241.43K 263.91K USD | $10.42 11.39 USD | $12 13.12 USD | $442.11M 483.29M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $5.9 6.45 USD |
-4.22
|
$282.07M 308.34M USD | $165.32K 180.71K USD | $5.73 6.26 USD | $6.38 6.97 USD | $282.07M 308.34M USD | 42.14 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+9.17
|
$269.51M 294.61M USD | $28.36K 31K USD | $11.5 12.57 USD | $13.18 14.41 USD | $269.51M 294.61M USD | 21.47 | $0.61 0.67 USD | |
| Zumtobel Group AG ZAG.VI | $4.3 4.7 USD |
-3.37
|
$189.48M 207.13M USD | $38.73K 42.34K USD | $4.22 4.61 USD | $4.42 4.83 USD | $189.48M 207.13M USD | 11.31 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.2 6.78 USD |
-7.46
|
$95.81M 104.73M USD | $14.08K 15.39K USD | $5.94 6.49 USD | $6.4 7 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.38 2.6 USD |
-9.51
|
$57.85M 63.24M USD | $38.61K 42.21K USD | $2.29 2.5 USD | $2.42 2.65 USD | $57.85M 63.24M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $27K 29.51K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,890.32 34860.43 USD |
-2.3
|
$2.65T 2.89T USD | $0 0 USD | $31,231.72 34140.49 USD | $32,640.73 35680.73 USD | $2.65T 2.89T USD | 27730.71 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $162.9 178.07 USD |
-8.1
|
$2.56T 2.8T USD | $3.55K 3.89K USD | $159.04 173.85 USD | $176.8 193.27 USD | $2.56T 2.8T USD | 28.33 | $5.75 6.29 USD | |
| Microsoft Corporation MSFT.VI | $324.95 355.21 USD |
-2.88
|
$2.42T 2.65T USD | $1.01K 1.1K USD | $310.7 339.64 USD | $337.05 368.44 USD | $2.42T 2.65T USD | 29.40 | $11.05 12.08 USD | |
| NVIDIA Corporation NVDA.VI | $87.01 95.11 USD |
+0.45
|
$2.12T 2.32T USD | $9.51K 10.4K USD | $77.88 85.13 USD | $92.56 101.18 USD | $2.12T 2.32T USD | 32.46 | $2.68 2.93 USD | |
| Amazon.com, Inc. AMZN.VI | $157.32 171.97 USD |
-2.16
|
$1.67T 1.82T USD | $3.18K 3.48K USD | $144.44 157.89 USD | $164.76 180.1 USD | $1.67T 1.82T USD | 31.15 | $5.05 5.52 USD | |
| Alphabet Inc. GOOA.VI | $132.24 144.56 USD |
-2.36
|
$1.62T 1.77T USD | $1.82K 1.99K USD | $126.12 137.87 USD | $134.8 147.35 USD | $1.62T 1.77T USD | 18.39 | $7.19 7.86 USD | |
| Alphabet Inc. GOOC.VI | $134.46 146.98 USD |
-2.1
|
$1.62T 1.77T USD | $1.2K 1.31K USD | $128.02 139.94 USD | $136.5 149.21 USD | $1.62T 1.77T USD | 18.62 | $7.22 7.89 USD | |
| RTL Group S.A. RTL.VI | $36,829.74 8103 USD |
-2.3
|
$5.7T 1.25T USD | $931 204.83 USD | $36,070.58 7935.97 USD | $37,626.93 8278.39 USD | $5.7T 1.25T USD | 17130.11 | $2.15 0.47 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $662,000 723655.44 USD |
-4.13
|
$965.27B 1.06T USD | $0 0 USD | $637,000 696327.07 USD | $665,500 727481.42 USD | $965.27B 1.06T USD | 12.16 | $54.42K 59484.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.35 482.46 USD |
-4.13
|
$965.27B 1.06T USD | $981 1.07K USD | $419.3 458.35 USD | $450 491.91 USD | $965.27B 1.06T USD | 12.16 | $36.28 39.66 USD | |
| Tesla, Inc. TSLA.VI | $209.05 228.52 USD |
-5.94
|
$697.39B 762.34B USD | $3.32K 3.63K USD | $194.6 212.72 USD | $211.25 230.92 USD | $697.39B 762.34B USD | 112.39 | $1.86 2.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $131.4 143.64 USD |
-2.38
|
$681.51B 744.99B USD | $685 748.8 USD | $118.6 129.65 USD | $131.4 143.64 USD | $681.51B 744.99B USD | 21.05 | $6.24 6.82 USD | |
| Broadcom Inc. BROA.VI | $130.9 143.09 USD |
-2.2
|
$622.88B 680.89B USD | $16 17.49 USD | $120.26 131.46 USD | $130.9 143.09 USD | $622.88B 680.89B USD | 67.47 | $1.94 2.12 USD | |
| Walmart Inc. WMT.VI | $76.47 83.59 USD |
-2.42
|
$613.05B 670.14B USD | $1.98K 2.16K USD | $72 78.71 USD | $76.58 83.71 USD | $613.05B 670.14B USD | 34.75 | $2.2 2.4 USD | |
| Eli Lilly and Company LLYC.VI | $653.3 714.15 USD |
-4.66
|
$600.29B 656.2B USD | $274 299.52 USD | $623.3 681.35 USD | $653.6 714.47 USD | $600.29B 656.2B USD | 60.99 | $10.71 11.71 USD | |
| Visa Inc. VISA.VI | $281.65 307.88 USD |
-4.53
|
$546.98B 597.92B USD | $245 267.82 USD | $262.6 287.06 USD | $292.5 319.74 USD | $546.98B 597.92B USD | 31.05 | $9.07 9.91 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.64 210.58 USD |
-0.18
|
$538.64B 588.81B USD | $1.28K 1.4K USD | $179 195.67 USD | $192.64 210.58 USD | $538.64B 588.81B USD | 10.68 | $18.03 19.71 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
0
|
$528.01B 577.19B USD | $233 254.7 USD | $50.5 55.2 USD | $51.5 56.3 USD | $528.01B 577.19B USD | 19.88 | $2.59 2.83 USD | |
| Tencent Holdings Limited NNND.VI | $51.42 56.21 USD |
-5.3
|
$528.01B 577.18B USD | $1.73K 1.89K USD | $50.13 54.8 USD | $52.5 57.39 USD | $528.01B 577.18B USD | 20.98 | $2.45 2.68 USD | |
| UnitedHealth Group Incorporated UNH.VI | $472 515.96 USD |
-4.68
|
$434.91B 475.41B USD | $0 0 USD | $445.65 487.16 USD | $472 515.96 USD | $434.91B 475.41B USD | 33.33 | $14.16 15.48 USD | |
| Exxon Mobil Corporation XOM.VI | $92.67 101.3 USD |
-4.79
|
$409.98B 448.17B USD | $3.08K 3.37K USD | $87.18 95.3 USD | $93.31 102 USD | $409.98B 448.17B USD | 12.96 | $7.15 7.82 USD | |
| Mastercard Incorporated MAST.VI | $438.85 479.72 USD |
-5.04
|
$404.35B 442.01B USD | $0 0 USD | $410.1 448.29 USD | $438.85 479.72 USD | $404.35B 442.01B USD | 34.60 | $12.68 13.86 USD | |
| Costco Wholesale Corporation COST.VI | $819.5 895.82 USD |
-4.8
|
$368.22B 402.52B USD | $11 12.02 USD | $777.1 849.48 USD | $821.3 897.79 USD | $368.22B 402.52B USD | 54.96 | $14.91 16.3 USD | |
| The Procter & Gamble Company PG.VI | $146.38 160.01 USD |
-4.51
|
$347.7B 380.09B USD | $1.81K 1.98K USD | $140.72 153.83 USD | $147.62 161.37 USD | $347.7B 380.09B USD | 25.50 | $5.74 6.27 USD | |
| Netflix, Inc. NFLX.VI | $785.7 858.88 USD |
-0.85
|
$336.09B 367.39B USD | $223 243.77 USD | $735.9 804.44 USD | $807.4 882.6 USD | $336.09B 367.39B USD | 43.48 | $18.07 19.75 USD | |
| Oracle Corporation ORCL.VI | $119.56 130.7 USD |
+0.44
|
$335.27B 366.5B USD | $117 127.9 USD | $110.54 120.84 USD | $119.56 130.7 USD | $335.27B 366.5B USD | 30.49 | $3.92 4.29 USD | |
| Johnson & Johnson JNJ.VI | $135.64 148.27 USD |
-4.34
|
$334.41B 365.55B USD | $980 1.07K USD | $134.82 147.38 USD | $138.9 151.84 USD | $334.41B 365.55B USD | 25.64 | $5.29 5.78 USD | |
| The Home Depot, Inc. HD.VI | $307.5 336.14 USD |
-6.18
|
$318.56B 348.23B USD | $4 4.37 USD | $302.25 330.4 USD | $313.2 342.37 USD | $318.56B 348.23B USD | 22.57 | $13.62 14.89 USD | |
| AbbVie Inc. ABBV.VI | $166.6 182.12 USD |
-5.74
|
$299.49B 327.38B USD | $0 0 USD | $161.6 176.65 USD | $167.4 182.99 USD | $299.49B 327.38B USD | 76.42 | $2.18 2.38 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.63 USD |
-6.75
|
$286.18B 312.84B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $286.18B 312.84B USD | 4.83 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.6 112.16 USD |
-2.1
|
$274.85B 300.44B USD | $2.35K 2.56K USD | $94 102.75 USD | $102.6 112.16 USD | $274.85B 300.44B USD | 16.65 | $6.16 6.73 USD | |
| The Coca-Cola Company KO.VI | $61.89 67.65 USD |
-4.24
|
$272.52B 297.91B USD | $5.17K 5.65K USD | $60.44 66.07 USD | $62.3 68.1 USD | $272.52B 297.91B USD | 27.50 | $2.25 2.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $509.3 556.73 USD |
-3.71
|
$270.88B 296.1B USD | $4 4.37 USD | $493.65 539.63 USD | $525 573.9 USD | $270.88B 296.1B USD | 21.05 | $24.19 26.44 USD | |
| SAP SE SAP.VI | $224.1 244.97 USD |
-3.72
|
$269.72B 294.84B USD | $688 752.08 USD | $216.4 236.55 USD | $225.75 246.78 USD | $269.72B 294.84B USD | 87.88 | $2.55 2.79 USD | |
| T-Mobile US, Inc. TMUS.VI | $227.45 248.63 USD |
-2.84
|
$259.69B 283.87B USD | $367 401.18 USD | $215.85 235.95 USD | $229.75 251.15 USD | $259.69B 283.87B USD | 26.44 | $8.6 9.4 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,151 2351.33 USD |
-5.03
|
$245.21B 268.05B USD | $1 1.09 USD | $2,114 2310.89 USD | $2,156 2356.8 USD | $245.21B 268.05B USD | 51.54 | $41.73 45.62 USD | |
| Bank of America Corporation BOAC.VI | $31.78 34.74 USD |
+1.37
|
$241.62B 264.12B USD | $5K 5.46K USD | $29.31 32.03 USD | $32.19 35.18 USD | $241.62B 264.12B USD | 10.84 | $2.93 3.2 USD | |
| ASML Holding N.V. ASML.VI | $594.7 650.09 USD |
+5.22
|
$233.84B 255.61B USD | $24 26.24 USD | $524.8 573.68 USD | $594.7 650.09 USD | $233.84B 255.61B USD | 30.86 | $19.27 21.06 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $830 907.3 USD |
-2.81
|
$230.67B 252.15B USD | $0 0 USD | $816 892 USD | $830 907.3 USD | $230.67B 252.15B USD | 10.72 | $77.36 84.56 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $686 749.89 USD |
-1.72
|
$230.67B 252.15B USD | $14 15.3 USD | $660 721.47 USD | $686 749.89 USD | $230.67B 252.15B USD | 8.86 | $77.38 84.59 USD | |
| Chevron Corporation CVX.VI | $127.64 139.53 USD |
-4.73
|
$228.43B 249.71B USD | $7 7.65 USD | $123.86 135.4 USD | $127.96 139.88 USD | $228.43B 249.71B USD | 14.39 | $8.87 9.7 USD | |
| ASML Holding N.V. ASMN.VI | $536 585.92 USD |
-5.3
|
$227.54B 248.74B USD | $32 34.98 USD | $526 574.99 USD | $536 585.92 USD | $227.54B 248.74B USD | 27.85 | $19.24 21.03 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.54 USD |
-8.08
|
$223.73B 244.57B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $223.73B 244.57B USD | 5.45 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $136.76 149.5 USD |
-2.05
|
$212.87B 232.69B USD | $10 10.93 USD | $133.06 145.45 USD | $139.56 152.56 USD | $212.87B 232.69B USD | 24.95 | $5.48 5.99 USD | |
| Salesforce, Inc. CRM.VI | $220.6 241.15 USD |
-1.43
|
$212B 231.74B USD | $428 467.86 USD | $203.65 222.62 USD | $220.6 241.15 USD | $212B 231.74B USD | 38.03 | $5.8 6.34 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7199 0.79 USD |
-8.62
|
$204.05B 223.06B USD | $12.52K 13.69K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $204.05B 223.06B USD | 4.50 | $0.16 0.17 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.43 54.03 USD |
-3.15
|
$196.63B 214.94B USD | $2.79K 3.05K USD | $46.6 50.94 USD | $49.89 54.54 USD | $196.63B 214.94B USD | 23.76 | $2.08 2.27 USD | |
| Abbott Laboratories ABT.VI | $111.76 122.17 USD |
-5.85
|
$195.43B 213.64B USD | $0 0 USD | $109.9 120.14 USD | $112.44 122.91 USD | $195.43B 213.64B USD | 16.03 | $6.97 7.62 USD | |
| Toyota Motor Corporation TOM.VI | $14.47 15.82 USD |
-0.7
|
$194.53B 212.65B USD | $604 660.25 USD | $14.08 15.39 USD | $14.47 15.82 USD | $194.53B 212.65B USD | 6.15 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $271.3 296.57 USD |
-3.45
|
$194.17B 212.25B USD | $1.17K 1.28K USD | $261.85 286.24 USD | $274 299.52 USD | $194.17B 212.25B USD | 26.11 | $10.39 11.36 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-6.58
|
$193.33B 211.33B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $193.33B 211.33B USD | 5.46 | $0.09 0.1 USD | |
| International Business Machines Corporation IBM.VI | $201.25 219.99 USD |
-5.72
|
$191.01B 208.8B USD | $501 547.66 USD | $190.5 208.24 USD | $204.3 223.33 USD | $191.01B 208.8B USD | 36.26 | $5.55 6.07 USD | |
| L'Oréal S.A. OR.VI | $339.2 370.79 USD |
-2.95
|
$187.49B 204.95B USD | $682 745.52 USD | $328.8 359.42 USD | $339.2 370.79 USD | $187.49B 204.95B USD | 28.40 | $11.94 13.05 USD | |
| Merck & Co., Inc. MRK.VI | $73.6 80.45 USD |
-2.77
|
$186.36B 203.72B USD | $1.33K 1.45K USD | $72.4 79.14 USD | $73.9 80.78 USD | $186.36B 203.72B USD | 11.96 | $6.15 6.72 USD | |
| PepsiCo, Inc. PEPS.VI | $131.62 143.88 USD |
-3.6
|
$182.06B 199.02B USD | $71 77.61 USD | $129.26 141.3 USD | $132.6 144.95 USD | $182.06B 199.02B USD | 20.76 | $6.34 6.93 USD | |
| Wells Fargo & Company WFC.VI | $55.67 60.85 USD |
-3.01
|
$181.77B 198.7B USD | $0 0 USD | $51.52 56.32 USD | $55.67 60.85 USD | $181.77B 198.7B USD | 11.36 | $4.9 5.36 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-11.66
|
$179.38B 196.09B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $179.38B 196.09B USD | 5.78 | $0.11 0.12 USD | |
| AT&T Inc. ATT.VI | $24.3 26.56 USD |
-4.03
|
$174.94B 191.24B USD | $1.31K 1.43K USD | $22.43 24.52 USD | $24.3 26.56 USD | $174.94B 191.24B USD | 17.86 | $1.36 1.49 USD | |
| Reliance Industries Limited RLI.VI | $49.7 54.33 USD |
-0.4
|
$173.1B 189.22B USD | $736 804.55 USD | $48 52.47 USD | $49.7 54.33 USD | $173.1B 189.22B USD | 22.79 | $2.18 2.38 USD | |
| Verizon Communications Inc. VZ.VI | $38.85 42.47 USD |
-2.83
|
$164.03B 179.31B USD | $1.45K 1.58K USD | $37.29 40.76 USD | $39.07 42.71 USD | $164.03B 179.31B USD | 10.27 | $3.78 4.13 USD | |
| General Electric Company GE.VI | $150.8 164.84 USD |
-7.2
|
$161.11B 176.12B USD | $205 224.09 USD | $135.2 147.79 USD | $150.8 164.84 USD | $161.11B 176.12B USD | 29.05 | $5.19 5.67 USD | |
| Deutsche Telekom AG DTE.VI | $31.14 34.04 USD |
-5.29
|
$159.75B 174.63B USD | $221 241.58 USD | $31.14 34.04 USD | $31.33 34.25 USD | $159.75B 174.63B USD | 13.71 | $2.27 2.48 USD | |
| Palantir Technologies Inc. PLTR.VI | $62.6 68.43 USD |
-11.17
|
$157.19B 171.82B USD | $8K 8.74K USD | $59.9 65.48 USD | $64 69.96 USD | $157.19B 171.82B USD | 391.25 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||