Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Österreich (10319)
Vienna (10319)
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Bureau Veritas SA BVI.VI | $27.24 29.78 USD |
+1.04
|
$12.26B 13.4B USD | $0 0 USD | $27.24 29.78 USD | $27.24 29.78 USD | $12.26B 13.4B USD | 24.76 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADPA.VI | $121.5 132.82 USD |
-1.38
|
$11.99B 13.11B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $11.99B 13.11B USD | 19.01 | $6.39 6.99 USD | |
| NN Group N.V. NN.VI | $43.21 47.23 USD |
-0.78
|
$11.84B 12.94B USD | $0 0 USD | $43.21 47.23 USD | $43.21 47.23 USD | $11.84B 12.94B USD | 10.69 | $4.04 4.42 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $3.06 3.34 USD |
-2.11
|
$11.77B 12.86B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.77B 12.86B USD | 10.19 | $0.3 0.33 USD | |
| Eurofins Scientific SE ESF.VI | $60.94 66.62 USD |
-0.46
|
$11.76B 12.86B USD | $0 0 USD | $60.94 66.62 USD | $60.94 66.62 USD | $11.76B 12.86B USD | 38.81 | $1.57 1.72 USD | |
| MTU Aero Engines AG MTX.VI | $217.3 237.54 USD |
+0.51
|
$11.68B 12.77B USD | $0 0 USD | $216 236.12 USD | $217.3 237.54 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| Rakuten Group, Inc. RAK.VI | $5.37 5.87 USD |
+0.35
|
$11.52B 12.59B USD | $0 0 USD | $5.35 5.84 USD | $5.37 5.87 USD | $11.52B 12.59B USD | 0 | -$1.08 -1.1 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Tryg A/S TRYG.VI | $18.51 20.23 USD |
-1.33
|
$11.39B 12.45B USD | $0 0 USD | $18.51 20.23 USD | $18.58 20.31 USD | $11.39B 12.45B USD | 22.85 | $0.81 0.89 USD | |
| Akzo Nobel N.V. AKZO.VI | $66.62 72.82 USD |
+0.15
|
$11.37B 12.42B USD | $0 0 USD | $66.62 72.82 USD | $66.62 72.82 USD | $11.37B 12.42B USD | 25.52 | $2.61 2.85 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.56 14.82 USD |
-0.15
|
$11.35B 12.41B USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $11.35B 12.41B USD | 10.59 | $1.28 1.4 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.12 1.22 USD |
-3.07
|
$11.32B 12.38B USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $11.32B 12.38B USD | 15.98 | $0.07 0.08 USD | |
| Sodexo S.A. SW.VI | $76.95 84.12 USD |
-0.13
|
$11.28B 12.33B USD | $0 0 USD | $76.95 84.12 USD | $76.95 84.12 USD | $11.28B 12.33B USD | 20.25 | $3.8 4.15 USD | |
| Brenntag SE BNR.VI | $76.26 83.36 USD |
-0.88
|
$11.27B 12.32B USD | $0 0 USD | $76.26 83.36 USD | $77.5 84.72 USD | $11.27B 12.32B USD | 16.12 | $4.73 5.17 USD | |
| Edenred SE EDEN.VI | $45.47 49.7 USD |
-1.84
|
$11.27B 12.32B USD | $0 0 USD | $45.47 49.7 USD | $45.47 49.7 USD | $11.27B 12.32B USD | 45.01 | $1.01 1.1 USD | |
| Knorr-Bremse AG KBX.VI | $69.15 75.59 USD |
+0.58
|
$11.15B 12.19B USD | $0 0 USD | $69.15 75.59 USD | $69.55 76.03 USD | $11.15B 12.19B USD | 20.16 | $3.43 3.75 USD | |
| Carrefour SA CARR.VI | $15.94 17.42 USD |
-1.09
|
$10.99B 12.02B USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $10.99B 12.02B USD | 12.35 | $1.29 1.41 USD | |
| TechnipFMC plc FTI.VI | $24.7 27 USD |
-1.59
|
$10.8B 11.8B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $10.8B 11.8B USD | 224.54 | $0.11 0.12 USD | |
| Twilio Inc. TWLO.VI | $57.43 62.78 USD |
+0.3
|
$10.46B 11.43B USD | $0 0 USD | $57.43 62.78 USD | $57.48 62.83 USD | $10.46B 11.43B USD | 0 | -$5.16 -5.6 USD | |
| Fresenius Medical Care AG FME.VI | $35.48 38.78 USD |
+0.4
|
$10.41B 11.38B USD | $0 0 USD | $35.48 38.78 USD | $35.7 39.02 USD | $10.41B 11.38B USD | 20.87 | $1.7 1.86 USD | |
| Accor SA AC.VI | $41.25 45.09 USD |
+0.22
|
$10.41B 11.38B USD | $0 0 USD | $41.25 45.09 USD | $41.25 45.09 USD | $10.41B 11.38B USD | 18.92 | $2.18 2.38 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $74.5 81.44 USD |
+1.25
|
$10.36B 11.32B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.36B 11.32B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.VI | $10.05 10.98 USD |
+1.51
|
$10.25B 11.21B USD | $0 0 USD | $10.05 10.98 USD | $10.05 10.98 USD | $10.25B 11.21B USD | 23.91 | $0.42 0.46 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.3 53.89 USD |
-0.48
|
$10.2B 11.15B USD | $0 0 USD | $49.3 53.89 USD | $49.3 53.89 USD | $10.2B 11.15B USD | 26.50 | $1.86 2.03 USD | |
| Nemetschek SE NEM.VI | $84.9 92.81 USD |
-1.74
|
$9.85B 10.76B USD | $0 0 USD | $84.9 92.81 USD | $87.3 95.43 USD | $9.85B 10.76B USD | 60.64 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2 2.19 USD |
-2.39
|
$9.83B 10.75B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $9.83B 10.75B USD | 3.91 | $0.51 0.56 USD | |
| Covestro AG 1COV.VI | $49.82 54.46 USD |
-0.36
|
$9.47B 10.36B USD | $0 0 USD | $49.82 54.46 USD | $50.08 54.74 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Demant A/S DEMA.VI | $42.84 46.83 USD |
-3.82
|
$9.47B 10.35B USD | $0 0 USD | $42.84 46.83 USD | $44.7 48.86 USD | $9.47B 10.35B USD | 28.00 | $1.53 1.67 USD | |
| JDE Peet's N.V. JDEP.VI | $19.41 21.22 USD |
+1.68
|
$9.43B 10.31B USD | $0 0 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.43B 10.31B USD | 25.53 | $0.76 0.83 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $37.84 41.36 USD |
+0.21
|
$9.38B 10.25B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $9.38B 10.25B USD | 14.72 | $2.57 2.81 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.19 6.77 USD |
-2.95
|
$9.34B 10.21B USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $9.34B 10.21B USD | 7.37 | $0.84 0.92 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $9.33B 10.2B USD | 43.75 | $1.92 2.1 USD | |
| Eiffage SA FGR.VI | $98.58 107.76 USD |
+0.24
|
$9.27B 10.13B USD | $0 0 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.27B 10.13B USD | 9.36 | $10.53 11.51 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.VI | $102.1 111.61 USD |
-0.87
|
$9.15B 10B USD | $0 0 USD | $102.1 111.61 USD | $104 113.69 USD | $9.15B 10B USD | 32.93 | $3.1 3.39 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.45 77.01 USD |
+0.71
|
$9.09B 9.94B USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $9.09B 9.94B USD | 26.09 | $2.7 2.95 USD | |
| Ipsen S.A. IPN.VI | $109.8 120.03 USD |
+0.73
|
$9.08B 9.93B USD | $0 0 USD | $109.8 120.03 USD | $109.8 120.03 USD | $9.08B 9.93B USD | 14.83 | $7.4 8.09 USD | |
| Euronext N.V. ENX.VI | $87.7 95.87 USD |
+0.29
|
$9.08B 9.92B USD | $0 0 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.08B 9.92B USD | 18.15 | $4.83 5.28 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $791.5 865.22 USD |
-1.31
|
$9B 9.84B USD | $0 0 USD | $791.5 865.22 USD | $808.5 883.8 USD | $9B 9.84B USD | 41.65 | $19 20.77 USD | |
| Evonik Industries AG EVK.VI | $18.89 20.65 USD |
-0.53
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.65 USD | $19.08 20.86 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Aegon Ltd. AGN.VI | $4.55 4.97 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| Randstad N.V. RAND.VI | $48.66 53.19 USD |
+0.12
|
$8.66B 9.47B USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $8.66B 9.47B USD | 14.18 | $3.43 3.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $14.14 15.46 USD |
-1.08
|
$8.64B 9.44B USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $8.64B 9.44B USD | 14.14 | $1 1.09 USD | |
| Henry Schein, Inc. HSIC.VI | $66.32 72.5 USD |
-0.87
|
$8.52B 9.31B USD | $0 0 USD | $66.32 72.5 USD | $66.32 72.5 USD | $8.52B 9.31B USD | 22.55 | $2.94 3.21 USD | |
| Redeia Corporación, S.A. REE.VI | $15.74 17.21 USD |
+1.75
|
$8.51B 9.3B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.51B 9.3B USD | 13.11 | $1.2 1.31 USD | |
| Getlink SE GET.VI | $15.49 16.93 USD |
+1.11
|
$8.38B 9.16B USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.81 | $0.6 0.66 USD | |
| Match Group, Inc. MTC2.VI | $31.22 34.12 USD |
-0.18
|
$8.37B 9.15B USD | $0 0 USD | $31.22 34.12 USD | $31.22 34.12 USD | $8.37B 9.15B USD | 14.86 | $2.1 2.3 USD | |
| Delivery Hero SE DHER.VI | $31.55 34.49 USD |
-2.59
|
$8.34B 9.12B USD | $0 0 USD | $31.55 34.49 USD | $32.08 35.07 USD | $8.34B 9.12B USD | 0 | -$8.5 -9.2 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.88 7.52 USD |
-1.38
|
$8.24B 9B USD | $700 765.19 USD | $6.82 7.45 USD | $7.02 7.68 USD | $8.24B 9B USD | 4.27 | $1.61 1.76 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $40.5 44.27 USD |
+0.65
|
$8.12B 8.88B USD | $0 0 USD | $40.5 44.27 USD | $40.88 44.69 USD | $8.12B 8.88B USD | 14.67 | $2.76 3.02 USD | |
| American Airlines Group Inc. AAL.VI | $12.37 13.52 USD |
-2.95
|
$8.1B 8.86B USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $8.1B 8.86B USD | 10.94 | $1.13 1.24 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $81.9 89.53 USD |
-2.5
|
$7.87B 8.6B USD | $0 0 USD | $81.9 89.53 USD | $84.3 92.15 USD | $7.87B 8.6B USD | 28.63 | $2.86 3.13 USD | |
| ageas SA/NV AGS.VI | $42.72 46.7 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $7.85B 8.58B USD | 8.61 | $4.96 5.42 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.45 1.58 USD |
-4.83
|
$7.83B 8.56B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $7.83B 8.56B USD | 6.30 | $0.23 0.25 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $104.1 113.8 USD |
+1.86
|
$7.83B 8.56B USD | $0 0 USD | $102.8 112.37 USD | $104.1 113.8 USD | $7.83B 8.56B USD | 14.97 | $6.95 7.6 USD | |
| Dassault Aviation SA DAAV.VI | $92.5 101.11 USD |
-90
|
$7.8B 8.52B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $7.8B 8.52B USD | 15.94 | $5.8 6.34 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.69 2.94 USD |
+0.07
|
$7.61B 8.32B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.21 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $63.54 69.46 USD |
+1.19
|
$7.53B 8.23B USD | $0 0 USD | $63.54 69.46 USD | $64.11 70.08 USD | $7.53B 8.23B USD | 30.54 | $2.08 2.27 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.14 11.08 USD |
-0.78
|
$7.53B 8.23B USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $7.53B 8.23B USD | 9.13 | $1.11 1.21 USD | |
| Arkema S.A. AKE.VI | $97.8 106.91 USD |
-0.46
|
$7.31B 7.99B USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $7.31B 7.99B USD | 18.24 | $5.36 5.86 USD | |
| Hasbro, Inc. HAS.VI | $52.5 57.39 USD |
+1.04
|
$7.31B 7.99B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.31B 7.99B USD | 0 | -$9.99 -10.9 USD | |
| Sofina Société Anonyme SOF.VI | $219.2 239.62 USD |
+1.2
|
$7.3B 7.98B USD | $0 0 USD | $219.2 239.62 USD | $219.2 239.62 USD | $7.3B 7.98B USD | 0 | -$3.13 -3.4 USD | |
| Dropbox, Inc. DBX.VI | $21.87 23.91 USD |
+0.09
|
$7.26B 7.93B USD | $0 0 USD | $21.87 23.91 USD | $21.87 23.91 USD | $7.26B 7.93B USD | 17.92 | $1.22 1.33 USD | |
| Nexi S.p.A. NEXI.VI | $5.52 6.04 USD |
+0.58
|
$7.25B 7.92B USD | $0 0 USD | $5.52 6.04 USD | $5.52 6.04 USD | $7.25B 7.92B USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.84 18.41 USD |
-2.44
|
$7.17B 7.83B USD | $0 0 USD | $16.84 18.41 USD | $17.45 19.08 USD | $7.17B 7.83B USD | 46.77 | $0.36 0.39 USD | |
| Levi Strauss & Co. LEVI.VI | $18.09 19.77 USD |
-2.4
|
$7.14B 7.8B USD | $0 0 USD | $18.09 19.77 USD | $18.09 19.77 USD | $7.14B 7.8B USD | 64.58 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $31.24 34.15 USD |
+2.83
|
$7.08B 7.74B USD | $0 0 USD | $31.24 34.15 USD | $31.24 34.15 USD | $7.08B 7.74B USD | 45.27 | $0.69 0.75 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $37.16 40.62 USD |
+0.81
|
$7.08B 7.74B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $7.08B 7.74B USD | 16.66 | $2.23 2.44 USD | |
| Paramount Global PARA.VI | $10.4 11.37 USD |
+3.4
|
$7.07B 7.73B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Deutsche Wohnen SE DWNI.VI | $17.7 19.35 USD |
+0.68
|
$7.04B 7.7B USD | $0 0 USD | $17.7 19.35 USD | $17.84 19.5 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| Mapfre, S.A. MAP.VI | $2.29 2.51 USD |
-1.12
|
$7.03B 7.68B USD | $0 0 USD | $2.29 2.51 USD | $2.29 2.51 USD | $7.03B 7.68B USD | 10.42 | $0.22 0.24 USD | |
| Lyft, Inc. LYFT.VI | $17.91 19.58 USD |
+0.07
|
$7.01B 7.66B USD | $0 0 USD | $17.91 19.58 USD | $18.31 20.01 USD | $7.01B 7.66B USD | 0 | -$0.82 -0.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.35 2.56 USD |
+0.09
|
$6.98B 7.63B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.98B 7.63B USD | 26.06 | $0.09 0.1 USD | |
| Elia Group SA/NV ELIA.VI | $94.4 103.19 USD |
+1.51
|
$6.96B 7.61B USD | $0 0 USD | $94.4 103.19 USD | $94.4 103.19 USD | $6.96B 7.61B USD | 21.40 | $4.41 4.82 USD | |
| Zalando SE ZAL.VI | $26.54 29.01 USD |
+0.26
|
$6.92B 7.56B USD | $0 0 USD | $26.54 29.01 USD | $26.84 29.34 USD | $6.92B 7.56B USD | 82.93 | $0.32 0.35 USD | |
| Gecina GFC.VI | $93.25 101.93 USD |
+1.52
|
$6.89B 7.53B USD | $0 0 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.89B 7.53B USD | 0 | -$24.19 -26.4 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.74 41.25 USD |
-0.26
|
$6.5B 7.11B USD | $0 0 USD | $37.74 41.25 USD | $38.12 41.67 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
| Buzzi S.p.A. BZU.VI | $34.54 37.76 USD |
+0.23
|
$6.41B 7B USD | $0 0 USD | $34.54 37.76 USD | $34.54 37.76 USD | $6.41B 7B USD | 6.61 | $5.22 5.71 USD | |
| KION GROUP AG KGX.VI | $47.99 52.46 USD |
-0.35
|
$6.31B 6.9B USD | $0 0 USD | $47.99 52.46 USD | $48.95 53.51 USD | $6.31B 6.9B USD | 20.59 | $2.33 2.55 USD | |
| SEB SA SEBS.VI | $116 126.8 USD |
+0.26
|
$6.31B 6.89B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6.31B 6.89B USD | 16.64 | $6.97 7.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BKT.VI | $6.93 7.57 USD |
-1.53
|
$6.23B 6.81B USD | $0 0 USD | $6.93 7.57 USD | $6.93 7.57 USD | $6.23B 6.81B USD | 7.61 | $0.91 0.99 USD | |
| Entain Plc GVC.VI | $9.69 10.59 USD |
+1.91
|
$6.19B 6.77B USD | $0 0 USD | $9.54 10.43 USD | $9.69 10.59 USD | $6.19B 6.77B USD | 0 | -$1.65 -1.8 USD | |
| VTB Bank (public joint-stock company) VTBR.VI | $0.9 0.98 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $34.03 37.19 USD |
+1.7
|
$6.11B 6.68B USD | $0 0 USD | $34.03 37.19 USD | $34.08 37.25 USD | $6.11B 6.68B USD | 0 | -$3.4 -3.7 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $29.39 32.13 USD |
-1.8
|
$6.1B 6.67B USD | $0 0 USD | $29.39 32.13 USD | $29.39 32.13 USD | $6.1B 6.67B USD | 0 | -$0.58 -0.6 USD | |
| BPER Banca SpA BPE.VI | $4.31 4.71 USD |
-2.97
|
$6.09B 6.66B USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $6.09B 6.66B USD | 4.10 | $1.05 1.15 USD | |
| PUMA SE PUM.VI | $40.52 44.29 USD |
-4.5
|
$6.09B 6.65B USD | $12 13.12 USD | $40.52 44.29 USD | $42.74 46.72 USD | $6.09B 6.65B USD | 19.96 | $2.03 2.22 USD | |
| Bechtle AG BC8.VI | $48.22 52.71 USD |
-0.41
|
$6.08B 6.64B USD | $0 0 USD | $48.22 52.71 USD | $48.86 53.41 USD | $6.08B 6.64B USD | 22.85 | $2.11 2.31 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Mattel, Inc. MAT.VI | $17.44 19.06 USD |
+1.37
|
$6B 6.56B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $6B 6.56B USD | 31.14 | $0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | $109 119.15 USD |
+2.16
|
$5.98B 6.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.98B 6.53B USD | 11.02 | $9.89 10.81 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.9 6.45 USD |
+0.65
|
$5.9B 6.45B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.9B 6.45B USD | 12.28 | $0.48 0.52 USD | |
| Alstom SA ALSO.VI | $14.96 16.35 USD |
-0.99
|
$5.75B 6.28B USD | $0 0 USD | $14.96 16.35 USD | $14.96 16.35 USD | $5.75B 6.28B USD | 0 | -$0.29 -0.3 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $7.95 8.68 USD |
-0.56
|
$5.69B 6.22B USD | $0 0 USD | $7.95 8.68 USD | $7.95 8.68 USD | $5.69B 6.22B USD | 5.15 | $1.54 1.68 USD | |
| LEG Immobilien SE LEG.VI | $75.48 82.51 USD |
+0.77
|
$5.6B 6.12B USD | $0 0 USD | $75.48 82.51 USD | $76.34 83.45 USD | $5.6B 6.12B USD | 0 | -$21.17 -23.1 USD | |
| Fuchs SE FPE4.VI | $46.1 50.39 USD |
-0.09
|
$5.52B 6.04B USD | $0 0 USD | $46.1 50.39 USD | $46.32 50.63 USD | $5.52B 6.04B USD | 24.13 | $1.91 2.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||