Ergebnisseite 20 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./RBI AT0000A26YH5.VI | $1.22 1.33 USD |
-11.59
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | $117.65 128.61 USD |
-1.3
|
$0 0 USD | $0 0 USD | $117.65 128.61 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./GOLD AT0000A2QM58.VI | $230.68 252.16 USD |
-1.05
|
$0 0 USD | $0 0 USD | $230.27 251.72 USD | $234.63 256.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Gasoline RBOB AT0000A2SBZ3.VI | $0.19 0.21 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW19.VI | $1.84 2.01 USD |
-5.15
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | $0.9899 1.08 USD |
-22.66
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | $114.55 125.22 USD |
-2.96
|
$0 0 USD | $0 0 USD | $114.5 125.16 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F8Y0.VI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQW5.VI | $3.16 3.45 USD |
-4.24
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | $102.59 112.14 USD |
-1.89
|
$0 0 USD | $15K 16.4K USD | $102.05 111.55 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IG72.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE EX FIN 600 PR EO NK57.VI | $2.47 2.7 USD |
+12.79
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | $96.4 105.38 USD |
-0.31
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.65 105.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | $2.89 3.16 USD |
-8.25
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | $87.6 95.76 USD |
-1.24
|
$0 0 USD | $0 0 USD | $87.55 95.7 USD | $87.65 95.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH68.VI | $0.54 0.59 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/OelAktienBond 15-24 AT0000A1KKN9.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HK.VI | $6.32 6.91 USD |
-2.02
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BASF AT0000A2MZP6.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI70.VI | $2.82 3.08 USD |
+1.81
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | $3.37 3.68 USD |
-7.67
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l ThyssenKrupp AT0000A2F1N8.VI | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | $1.95 2.13 USD |
-8.02
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | $2.16 2.36 USD |
-8.86
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | $100.51 109.87 USD |
-1.8
|
$0 0 USD | $0 0 USD | $100.29 109.63 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SILVER EQ31.VI | $27 29.51 USD |
+0.33
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $27.59 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gasoline RBOB AT0000A2SBP4.VI | $2.87 3.14 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | $12.35 13.5 USD |
+0.41
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | $98.16 107.3 USD |
-0.44
|
$0 0 USD | $0 0 USD | $97.41 106.48 USD | $98.16 107.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | $88.06 96.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $87.13 95.24 USD | $88.06 96.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | $2.21 2.42 USD |
-13.67
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Silver AT0000A2CZ91.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QT3.VI | $126.13 137.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2LF11.VI | $1.02 1.11 USD |
-21.54
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | $143.2 156.54 USD |
-1.13
|
$0 0 USD | $0 0 USD | $143.18 156.52 USD | $143.53 156.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2V5G3.VI | $4.31 4.71 USD |
+6.16
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6N7.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGL9.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | $95.96 104.9 USD |
-3.46
|
$0 0 USD | $0 0 USD | $95.33 104.21 USD | $96.38 105.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAC2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Covestro 21-25 AT0000A2QAK1.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./E.ON AT0000A2FC04.VI | $0.63 0.69 USD |
-6.77
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Benchmark Cap_PI MI56.VI | $0.64 0.7 USD |
+3.58
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l BAWAG MY68.VI | $6.5 7.11 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CD78.VI | $12.41 13.57 USD |
0
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2SB75.VI | $4.66 5.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED OH86.VI | $3.21 3.51 USD |
+7.72
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SETX E267.VI | $21.69 23.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Silver AT0000A2MWB3.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NJ47.VI | $4.53 4.95 USD |
-5.82
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | $84 91.82 USD |
-4.14
|
$0 0 USD | $15K 16.4K USD | $81.66 89.27 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHK7.VI | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | $0.9699 1.06 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2B9.VI | $8.13 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2UCJ1.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2CYP0.VI | $0.9499 1.04 USD |
-10.38
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | $100.51 109.87 USD |
-1.8
|
$0 0 USD | $0 0 USD | $100.29 109.63 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-23 AT0000A239W0.VI | $89.89 98.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Polytec AT0000A2PXS8.VI | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2V418.VI | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTZ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | $14.6 15.96 USD |
-4.39
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | $92.4 101.01 USD |
-1.74
|
$0 0 USD | $0 0 USD | $91.76 100.31 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | $13.85 15.14 USD |
-6.8
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Copper AT0000A2TXN1.VI | $4.41 4.82 USD |
-15.36
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | $95.75 104.67 USD |
-3.14
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | $0.9499 1.03 USD |
-14.77
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | $1.82 1.99 USD |
+5.81
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | $85.36 93.31 USD |
-1.09
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $85.36 93.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | $93.27 101.96 USD |
-1.75
|
$0 0 USD | $0 0 USD | $92.96 101.62 USD | $93.27 101.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactKlimasch R32G.VI | $14.93 16.32 USD |
-5.39
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEF6.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI TURKEY FACTOR MIX GRTR USD AT0000A2MAG8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Copper JE68.VI | $3.28 3.59 USD |
-4.65
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Gold AT0000A2MV51.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l RBI AT0000A2W9U5.VI | $19.87 21.72 USD |
-15.77
|
$0 0 USD | $0 0 USD | $19.87 21.72 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | $7.24 7.91 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF GO04.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK KGAA FY58.VI | $5.63 6.15 USD |
0
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | $135.99 148.66 USD |
-1.01
|
$0 0 USD | $0 0 USD | $134.97 147.54 USD | $135.99 148.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s DAX S5HL.VI | $0.005 0.0054 USD |
+150
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K627.VI | $1.29 1.41 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | $1.15 1.26 USD |
-5.74
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | $18.54 20.27 USD |
-9.87
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2BJ35.VI | $14.08 15.39 USD |
-9.04
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS92.VI | $5.06 5.53 USD |
-5.24
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | $90.7 99.15 USD |
-2.1
|
$0 0 USD | $0 0 USD | $90.65 99.09 USD | $90.75 99.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | $103.8 113.47 USD |
-1.55
|
$0 0 USD | $16K 17.49K USD | $103.29 112.91 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SCHOELLER E80W.VI | $1.68 1.84 USD |
-6.15
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | $15.71 17.17 USD |
-4.03
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | $6.67 7.29 USD |
+4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6Q0.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l ThyssenKrupp JX90.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF45.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2UJ57.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | $2.9 3.17 USD |
-5.84
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ43.VI | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2CLN2.VI | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | $35.18 38.46 USD |
-9.47
|
$0 0 USD | $0 0 USD | $34.82 38.06 USD | $35.92 39.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||