Ergebnisseite 8 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metro AG MEO.VI | $5.06 5.53 USD |
0
|
$1.83B 2B USD | $0 0 USD | $4.92 5.38 USD | $5.06 5.53 USD | $1.83B 2B USD | 4.17 | $1.21 1.32 USD | |
Grand City Properties S.A. GYC.VI | $10.57 11.55 USD |
+0.57
|
$1.82B 1.99B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.82B 1.99B USD | 0 | -$3.18 -3.4 USD | |
Orpea SA ORP.VI | $10.6 11.59 USD |
+100.11
|
$1.75B 1.92B USD | $0 0 USD | $0.01 0.01 USD | $10.6 11.59 USD | $1.75B 1.92B USD | 0 | -$4,080.9 -4460.9 USD | |
JOYY Inc. JOYY.VI | $28.2 30.83 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.72B 1.88B USD | 0 | -$0.71 -0.7 USD | |
Jenoptik AG JEN.VI | $29.2 31.92 USD |
+0.27
|
$1.67B 1.83B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.67B 1.83B USD | 20.37 | $1.43 1.57 USD | |
Bilfinger SE GBF.VI | $44.14 48.25 USD |
+0.14
|
$1.65B 1.81B USD | $0 0 USD | $44.14 48.25 USD | $44.14 48.25 USD | $1.65B 1.81B USD | 9.33 | $4.73 5.17 USD | |
KWS SAAT SE & Co. KGaA KWS.VI | $49.8 54.44 USD |
-0.3
|
$1.65B 1.8B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.65B 1.8B USD | 16.82 | $2.96 3.24 USD | |
Meliá Hotels International, S.A. MEL.VI | $7.45 8.14 USD |
+0.27
|
$1.64B 1.79B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.64B 1.79B USD | 14.04 | $0.53 0.58 USD | |
Hypoport SE HYQ.VI | $238.6 260.82 USD |
+1.1
|
$1.6B 1.74B USD | $0 0 USD | $238.6 260.82 USD | $238.6 260.82 USD | $1.6B 1.74B USD | 79.00 | $3.02 3.3 USD | |
Pfeiffer Vacuum Technology AG PFV.VI | $156.6 171.18 USD |
+0.38
|
$1.55B 1.69B USD | $0 0 USD | $156.6 171.18 USD | $156.6 171.18 USD | $1.55B 1.69B USD | 19.23 | $8.14 8.9 USD | |
ProSiebenSat.1 Media SE PSM.VI | $6.63 7.25 USD |
+0.82
|
$1.51B 1.65B USD | $0 0 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.51B 1.65B USD | 0 | -$0.55 -0.6 USD | |
Dürr Aktiengesellschaft DUE.VI | $21.68 23.7 USD |
+1.12
|
$1.5B 1.64B USD | $0 0 USD | $21.68 23.7 USD | $21.68 23.7 USD | $1.5B 1.64B USD | 13.98 | $1.55 1.69 USD | |
Peloton Interactive, Inc. PTON.VI | $4.01 4.38 USD |
0
|
$1.5B 1.63B USD | $0 0 USD | $3.99 4.36 USD | $4.01 4.38 USD | $1.5B 1.63B USD | 0 | -$2.25 -2.4 USD | |
Deutsche EuroShop AG DEQ.VI | $19 20.77 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $18.96 20.73 USD | $19 20.77 USD | $1.45B 1.59B USD | 90.47 | $0.21 0.23 USD | |
Biotest Aktiengesellschaft BIO3.VI | $27 29.51 USD |
0
|
$1.38B 1.51B USD | $323 353.08 USD | $27 29.51 USD | $27 29.51 USD | $1.38B 1.51B USD | 11.73 | $2.3 2.51 USD | |
Coeur Mining, Inc. CDE.VI | $3.39 3.7 USD |
+4.05
|
$1.32B 1.45B USD | $9.77K 10.68K USD | $3.25 3.56 USD | $3.39 3.7 USD | $1.32B 1.45B USD | 0 | -$0.28 -0.3 USD | |
Salzgitter AG SZG.VI | $24.34 26.61 USD |
+0.83
|
$1.32B 1.44B USD | $0 0 USD | $24.34 26.61 USD | $24.34 26.61 USD | $1.32B 1.44B USD | 6.57 | $3.7 4.04 USD | |
Stabilus S.A. STA.VI | $52.1 56.95 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.92 18.5 USD |
+0.83
|
$1.27B 1.39B USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.27B 1.39B USD | 36.78 | $0.46 0.5 USD | |
Wüstenrot & Württembergische AG WUW.VI | $13.34 14.58 USD |
-1.62
|
$1.25B 1.37B USD | $80 87.45 USD | $13.34 14.58 USD | $13.46 14.71 USD | $1.25B 1.37B USD | 6.91 | $1.93 2.11 USD | |
Nokian Renkaat Oyj NRE1.VI | $8.8 9.62 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $8.77 9.58 USD | $8.8 9.62 USD | $1.21B 1.33B USD | 97.75 | $0.09 0.1 USD | |
Wacker Neuson SE WAC.VI | $17.72 19.37 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $17.34 18.95 USD | $17.72 19.37 USD | $1.21B 1.32B USD | 5.73 | $3.09 3.38 USD | |
Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
HORNBACH Holding AG & Co. KGaA HBH.VI | $74.3 81.22 USD |
+1.23
|
$1.19B 1.3B USD | $0 0 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.19B 1.3B USD | 11.71 | $6.34 6.93 USD | |
JinkoSolar Holding Co., Ltd. JKS.VI | $22.5 24.6 USD |
+1.12
|
$1.19B 1.3B USD | $295 322.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 2.41 | $9.3 10.17 USD | |
Grenke AG GLJ.VI | $24.9 27.22 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.16B 1.27B USD | 13.91 | $1.79 1.96 USD | |
HelloFresh SE HFG.VI | $6.67 7.29 USD |
-0.21
|
$1.14B 1.25B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.14B 1.25B USD | 66.71 | $0.1 0.11 USD | |
First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
S&T AG SANT.VI | $16.23 17.74 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
Adtran Networks SE ADV.VI | $20.1 21.97 USD |
+0.25
|
$1.05B 1.14B USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 91.36 | $0.22 0.24 USD | |
trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
Mediaset España Comunicación, S.A. TL5.VI | $3.16 3.45 USD |
0
|
$988.98M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.98M 1.08B USD | 0 | $0 0 USD | |
Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
Cancom SE COK.VI | $26.56 29.03 USD |
0
|
$974.4M 1.07B USD | $0 0 USD | $26.56 29.03 USD | $26.9 29.41 USD | $974.4M 1.07B USD | 35.41 | $0.75 0.82 USD | |
AMAG Austria Metall AG AMAG.VI | $27.3 29.84 USD |
-1.09
|
$962.71M 1.05B USD | $1.48K 1.62K USD | $27 29.51 USD | $27.4 29.95 USD | $962.71M 1.05B USD | 14.52 | $1.88 2.06 USD | |
AUTO1 Group SE AG1.VI | $4.42 4.83 USD |
-4.35
|
$962.5M 1.05B USD | $4.78K 5.23K USD | $4.34 4.75 USD | $4.6 5.03 USD | $962.5M 1.05B USD | 0 | -$0.71 -0.7 USD | |
BayWa Aktiengesellschaft BYW6.VI | $26.05 28.48 USD |
+0.58
|
$942.46M 1.03B USD | $0 0 USD | $26.05 28.48 USD | $26.05 28.48 USD | $942.46M 1.03B USD | 0 | -$0.38 -0.4 USD | |
Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
TomTom N.V. TOM2.VI | $7.35 8.03 USD |
0
|
$938.22M 1.03B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $938.22M 1.03B USD | 0 | -$0.16 -0.1 USD | |
Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $918.15M 1B USD | 0 | -$1.02 -1.1 USD | |
Ceconomy AG CEC.VI | $1.88 2.06 USD |
0
|
$914.16M 999.3M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $914.16M 999.3M USD | 0 | -$0.04 -0.04 USD | |
Drägerwerk AG & Co. KGaA DRW3.VI | $51.2 55.97 USD |
+0.2
|
$903.51M 987.65M USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $903.51M 987.65M USD | 8.73 | $5.86 6.41 USD | |
SGL Carbon SE SGL.VI | $6.93 7.57 USD |
+2.59
|
$902.55M 986.61M USD | $75 81.99 USD | $6.93 7.57 USD | $6.93 7.57 USD | $902.55M 986.61M USD | 20.36 | $0.34 0.37 USD | |
TAKKT AG TTK.VI | $13.76 15.04 USD |
0
|
$895.78M 979.21M USD | $0 0 USD | $13.76 15.04 USD | $13.96 15.26 USD | $895.78M 979.21M USD | 16.57 | $0.83 0.91 USD | |
Proto Labs, Inc. PRLB.VI | $32.18 35.18 USD |
0
|
$840.16M 918.41M USD | $0 0 USD | $32.18 35.18 USD | $32.18 35.18 USD | $840.16M 918.41M USD | 52.75 | $0.61 0.67 USD | |
Vossloh AG VOS.VI | $45.85 50.12 USD |
+0.88
|
$807.09M 882.26M USD | $0 0 USD | $45.85 50.12 USD | $45.85 50.12 USD | $807.09M 882.26M USD | 21.32 | $2.15 2.35 USD | |
DEUTZ Aktiengesellschaft DEZ.VI | $6.06 6.62 USD |
+0.5
|
$765.72M 837.03M USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $765.72M 837.03M USD | 7.04 | $0.86 0.94 USD | |
DSM-Firmenich AG RDSM.VI | $114.05 124.67 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
PATRIZIA SE P1Z.VI | $8.74 9.55 USD |
+0.92
|
$755.48M 825.84M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $755.48M 825.84M USD | 124.85 | $0.07 0.08 USD | |
CEWE Stiftung & Co. KGaA CWC.VI | $104.2 113.9 USD |
+1.36
|
$747.58M 817.21M USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $747.58M 817.21M USD | 13.85 | $7.52 8.22 USD | |
BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$736.68M 805.29M USD | $2.5K 2.73K USD | $16.3 17.82 USD | $16.3 17.82 USD | $736.68M 805.29M USD | 4.01 | $4.06 4.44 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $10.9 11.92 USD |
0
|
$736.32M 804.9M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $736.32M 804.9M USD | 22.24 | $0.49 0.54 USD | |
INDUS Holding AG INH.VI | $27.15 29.68 USD |
0
|
$731.56M 799.69M USD | $336 367.29 USD | $26.5 28.97 USD | $27.15 29.68 USD | $731.56M 799.69M USD | 8.75 | $3.1 3.39 USD | |
GFT Technologies SE GFT.VI | $27.08 29.6 USD |
-0.37
|
$712.91M 779.3M USD | $333 364.01 USD | $27.08 29.6 USD | $27.08 29.6 USD | $712.91M 779.3M USD | 15.04 | $1.8 1.97 USD | |
Deutsche Pfandbriefbank AG PBB.VI | $4.84 5.29 USD |
+2.89
|
$684.62M 748.39M USD | $2.78K 3.04K USD | $4.75 5.19 USD | $4.84 5.29 USD | $684.62M 748.39M USD | 9.49 | $0.51 0.56 USD | |
bpost NV/SA BPOS.VI | $3.39 3.71 USD |
0
|
$679.2M 742.46M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $679.2M 742.46M USD | 10.28 | $0.33 0.36 USD | |
Klöckner & Co SE KCO.VI | $6.65 7.26 USD |
+0.99
|
$668.89M 731.18M USD | $0 0 USD | $6.65 7.26 USD | $6.65 7.26 USD | $668.89M 731.18M USD | 0 | -$0.01 -0.01 USD | |
Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $184.94K 202.16K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $662.23M 723.91M USD | 0 | -$0.23 -0.2 USD | |
Amadeus FiRe AG AAD.VI | $120.8 132.05 USD |
+0.5
|
$656.2M 717.32M USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $656.2M 717.32M USD | 16.32 | $7.4 8.09 USD | |
Varta AG VAR1.VI | $14.92 16.31 USD |
+4.56
|
$638.89M 698.39M USD | $1.92K 2.1K USD | $14.46 15.81 USD | $14.92 16.31 USD | $638.89M 698.39M USD | 0 | -$7.18 -7.8 USD | |
CureVac N.V. CVAC.VI | $2.8 3.06 USD |
0
|
$629.49M 688.11M USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $629.49M 688.11M USD | 0 | -$1.47 -1.6 USD | |
alstria office REIT-AG AOX.VI | $3.52 3.85 USD |
0
|
$628.54M 687.08M USD | $0 0 USD | $3.52 3.85 USD | $3.53 3.85 USD | $628.54M 687.08M USD | 0 | -$3.66 -4.0008 USD | |
Ontex Group NV ONTX.VI | $7.62 8.32 USD |
0
|
$617.4M 674.9M USD | $0 0 USD | $7.62 8.32 USD | $7.62 8.32 USD | $617.4M 674.9M USD | 23.79 | $0.32 0.35 USD | |
MLP SE MLP.VI | $5.6 6.12 USD |
0
|
$612.01M 669.01M USD | $4 4.37 USD | $5.6 6.12 USD | $5.62 6.14 USD | $612.01M 669.01M USD | 12.44 | $0.45 0.49 USD | |
Nikon SLM Solutions AG AM3D.VI | $19.06 20.84 USD |
0
|
$592.92M 648.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.92M 648.14M USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.VI | $17.6 19.24 USD |
+2.03
|
$568.91M 621.89M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $568.91M 621.89M USD | 19.55 | $0.9 0.98 USD | |
3D Systems Corporation DDD.VI | $4.19 4.58 USD |
+2
|
$559.91M 612.06M USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $559.91M 612.06M USD | 0 | -$2.63 -2.8 USD | |
Hamborner REIT AG HAB2.VI | $6.8 7.43 USD |
+0.44
|
$553.13M 604.65M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $553.13M 604.65M USD | 0 | -$0.01 -0.01 USD | |
Valneva SE VLA.VI | $3.56 3.89 USD |
+7.73
|
$541.09M 591.48M USD | $4.23K 4.62K USD | $3.55 3.88 USD | $3.61 3.94 USD | $541.09M 591.48M USD | 0 | -$0.73 -0.7 USD | |
WashTec AG WSU.VI | $39.15 42.8 USD |
-0.38
|
$523.92M 572.71M USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $523.92M 572.71M USD | 22.89 | $1.71 1.87 USD | |
Beyond Meat, Inc. BYND.VI | $7.72 8.44 USD |
+0.18
|
$499.37M 545.88M USD | $1.29K 1.41K USD | $7.55 8.25 USD | $7.72 8.44 USD | $499.37M 545.88M USD | 0 | -$4.85 -5.3 USD | |
Jumia Technologies AG JMIA.VI | $4.89 5.35 USD |
0
|
$492.01M 537.84M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $492.01M 537.84M USD | 0 | -$0.91 -0.9 USD | |
FuelCell Energy, Inc. FCEL.VI | $1.09 1.19 USD |
0
|
$490.72M 536.43M USD | $0 0 USD | $1.04 1.13 USD | $1.09 1.19 USD | $490.72M 536.43M USD | 0 | -$0.24 -0.2 USD | |
Deutsche Beteiligungs AG DBAN.VI | $25.95 28.37 USD |
+0.58
|
$487.93M 533.37M USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $487.93M 533.37M USD | 8.34 | $3.11 3.4 USD | |
Bertrandt Aktiengesellschaft BDT.VI | $45.65 49.9 USD |
-0.33
|
$461.33M 504.29M USD | $0 0 USD | $45.65 49.9 USD | $45.65 49.9 USD | $461.33M 504.29M USD | 14.40 | $3.17 3.47 USD | |
Qurate Retail, Inc. QRTE.VI | $1.08 1.18 USD |
0
|
$456.57M 499.09M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $456.57M 499.09M USD | 0 | -$0.34 -0.3 USD | |
ElringKlinger AG ZIL2.VI | $6.03 6.59 USD |
+1.01
|
$383.02M 418.69M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $383.02M 418.69M USD | 26.21 | $0.23 0.25 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.38 3.69 USD |
0
|
$373.07M 407.82M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $373.07M 407.82M USD | 9.13 | $0.37 0.4 USD | |
Frequentis AG FQT.VI | $26.9 29.41 USD |
+0.37
|
$356.99M 390.24M USD | $2.65K 2.9K USD | $26.8 29.3 USD | $26.9 29.41 USD | $356.99M 390.24M USD | 19.77 | $1.36 1.49 USD | |
New Work SE NWSE.VI | $61.6 67.34 USD |
0
|
$352.96M 385.84M USD | $0 0 USD | $61.6 67.34 USD | $63 68.87 USD | $352.96M 385.84M USD | 9.39 | $6.56 7.17 USD | |
Sohu.com Limited 2SU.VI | $9.75 10.66 USD |
0
|
$323.39M 353.5M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $323.39M 353.5M USD | 0 | -$1.78 -1.9 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.03 1.13 USD |
+0.98
|
$314.38M 343.66M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $314.38M 343.66M USD | 4.48 | $0.23 0.25 USD | |
GoPro, Inc. GPRO.VI | $2.07 2.27 USD |
+1.27
|
$311.12M 340.1M USD | $3.16K 3.46K USD | $2.07 2.27 USD | $2.07 2.27 USD | $311.12M 340.1M USD | 0 | -$0.32 -0.3 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.95 2.13 USD |
0
|
$293.44M 320.77M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $293.44M 320.77M USD | 0 | -$0.08 -0.08 USD | |
Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
iRobot Corporation IRBT.VI | $8.01 8.76 USD |
+3.09
|
$228.62M 249.91M USD | $285 311.54 USD | $7.95 8.69 USD | $8.01 8.76 USD | $228.62M 249.91M USD | 0 | -$10.16 -11.1 USD | |
Burgenland Holding Aktiengesellschaft BHD.VI | $75 81.99 USD |
0
|
$225M 245.96M USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $225M 245.96M USD | 19.73 | $3.8 4.15 USD | |
Frauenthal Holding AG FKA.VI | $24 26.24 USD |
+1.69
|
$207.64M 226.97M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 4.91 | $4.88 5.33 USD | |
Koenig & Bauer AG SKB.VI | $12.54 13.71 USD |
-0.32
|
$207.22M 226.52M USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $207.22M 226.52M USD | 21.62 | $0.58 0.63 USD | |
Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
0
|
$204.12M 223.13M USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 36.73 | $2.94 3.21 USD | |
Atos SE ATO.VI | $1.83 2 USD |
+4.49
|
$203.29M 222.22M USD | $400 437.25 USD | $1.83 2 USD | $1.83 2 USD | $203.29M 222.22M USD | 0 | -$31.03 -33.9 USD | |
Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
:be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $700 765.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
Rosenbauer International AG ROS.VI | $28.2 30.83 USD |
+2.92
|
$191.76M 209.62M USD | $3K 3.28K USD | $27.7 30.28 USD | $28.2 30.83 USD | $191.76M 209.62M USD | 0 | -$1.41 -1.5 USD | |
McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
Grammer AG GMM.VI | $10.8 11.81 USD |
0
|
$161.01M 176M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $161.01M 176M USD | 0 | -$4.19 -4.5 USD | |
Unternehmens Invest AG UIV.VI | $22.2 24.27 USD |
0
|
$141.4M 154.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.4M 154.56M USD | 0 | $0 0 USD | |
UBM Development AG UBS.VI | $18.9 20.66 USD |
+2.16
|
$141.22M 154.38M USD | $1.9K 2.07K USD | $18.65 20.39 USD | $19.1 20.88 USD | $141.22M 154.38M USD | 0 | -$1.36 -1.4 USD | |
WW International, Inc. WTW.VI | $1.65 1.8 USD |
0
|
$132.35M 144.68M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $132.35M 144.68M USD | 0 | -$1.35 -1.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |