Ergebnisseite 8 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.VI | $7.19 7.86 USD |
-0.17
|
$1.28B 1.4B USD | $1.95K 2.13K USD | $7.16 7.82 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.18 -1.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
+2.36
|
$1.27B 1.39B USD | $0 0 USD | $9.41 10.28 USD | $9.56 10.45 USD | $1.27B 1.39B USD | 0 | -$1.22 -1.3 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.4 74.77 USD |
+1.18
|
$1.16B 1.27B USD | $0 0 USD | $68.4 74.77 USD | $69 75.43 USD | $1.16B 1.27B USD | 11.40 | $6 6.56 USD | |
| Jenoptik AG JEN.VI | $19.95 21.81 USD |
+1.22
|
$1.14B 1.25B USD | $0 0 USD | $19.8 21.64 USD | $19.95 21.81 USD | $1.14B 1.25B USD | 13.47 | $1.48 1.62 USD | |
| Sonos, Inc. SONO.VI | $9.42 10.3 USD |
+2.86
|
$1.13B 1.24B USD | $0 0 USD | $9.25 10.12 USD | $9.42 10.3 USD | $1.13B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $8.02 8.76 USD |
+1.07
|
$1.11B 1.22B USD | $0 0 USD | $7.99 8.73 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 66.79 | $0.12 0.13 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $21.15 23.12 USD |
+4.96
|
$1.09B 1.19B USD | $0 0 USD | $20.45 22.35 USD | $21.15 23.12 USD | $1.09B 1.19B USD | 0 | -$4.39 -4.7 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Worldline SA WLN.VI | $3.81 4.16 USD |
-1.04
|
$1.07B 1.17B USD | $0 0 USD | $3.8 4.16 USD | $3.84 4.2 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.19 -1.3 USD | |
| CureVac N.V. CVAC.VI | $4.66 5.09 USD |
+0.3
|
$1.05B 1.15B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $1.05B 1.15B USD | 5.82 | $0.8 0.87 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.74 9.55 USD |
-0.34
|
$954.84M 1.04B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $954.84M 1.04B USD | 14.32 | $0.61 0.67 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.31 5.8 USD |
+0.47
|
$878.92M 960.77M USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $878.92M 960.77M USD | 0 | -$0.41 -0.4 USD | |
| Cancom SE COK.VI | $27.8 30.39 USD |
+0.18
|
$876.13M 957.72M USD | $0 0 USD | $27.75 30.33 USD | $27.85 30.44 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
+0.83
|
$864.19M 944.68M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $864.19M 944.68M USD | 19.83 | $1.22 1.33 USD | |
| Proto Labs, Inc. PRLB.VI | $35.4 38.7 USD |
+2.61
|
$841.48M 919.85M USD | $0 0 USD | $34.98 38.24 USD | $35.4 38.7 USD | $841.48M 919.85M USD | 68.07 | $0.52 0.57 USD | |
| SMA Solar Technology AG S92.VI | $22.78 24.9 USD |
+0.98
|
$804.2M 879.1M USD | $1 1.09 USD | $22.46 24.55 USD | $22.82 24.95 USD | $804.2M 879.1M USD | 0 | -$4.13 -4.5 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.8 12.9 USD |
-0.84
|
$796.51M 870.7M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $796.51M 870.7M USD | 19.66 | $0.6 0.66 USD | |
| BKS Bank AG BKS.VI | $17.3 18.91 USD |
-1.7
|
$795.34M 869.42M USD | $2.5K 2.73K USD | $17.3 18.91 USD | $17.3 18.91 USD | $795.34M 869.42M USD | 4.85 | $3.56 3.89 USD | |
| Grenke AG GLJ.VI | $17.98 19.65 USD |
+2.28
|
$794.32M 868.3M USD | $0 0 USD | $17.54 19.17 USD | $17.98 19.65 USD | $794.32M 868.3M USD | 14.98 | $1.2 1.31 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.34 5.84 USD |
+1.71
|
$718.1M 784.98M USD | $1K 1.09K USD | $5.24 5.72 USD | $5.34 5.84 USD | $718.1M 784.98M USD | 12.13 | $0.44 0.48 USD | |
| PATRIZIA SE P1Z.VI | $8.23 9 USD |
-1.79
|
$714.37M 780.9M USD | $0 0 USD | $8.23 9 USD | $8.38 9.16 USD | $714.37M 780.9M USD | 45.72 | $0.18 0.2 USD | |
| Klöckner & Co SE KCO.VI | $7.13 7.79 USD |
+3.18
|
$711.22M 777.46M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $711.22M 777.46M USD | 0 | -$1.61 -1.7 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.71 9.52 USD |
+3.94
|
$701.03M 766.32M USD | $2.08K 2.27K USD | $8.46 9.25 USD | $8.97 9.81 USD | $701.03M 766.32M USD | 0 | -$15.81 -17.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.6
|
$692.55M 757.05M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $692.55M 757.05M USD | 11.58 | $8.65 9.46 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| TomTom N.V. TOM2.VI | $5.17 5.65 USD |
+2.68
|
$635.35M 694.53M USD | $0 0 USD | $5.04 5.5 USD | $5.17 5.65 USD | $635.35M 694.53M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
-1.26
|
$618.66M 676.28M USD | $0 0 USD | $23.5 25.69 USD | $24.05 26.29 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| INDUS Holding AG INH.VI | $23.75 25.96 USD |
+2.81
|
$591.27M 646.34M USD | $0 0 USD | $23.15 25.31 USD | $23.75 25.96 USD | $591.27M 646.34M USD | 10.28 | $2.31 2.53 USD | |
| Ontex Group NV ONTX.VI | $7.32 8 USD |
+2.38
|
$583.65M 638.01M USD | $0 0 USD | $7.27 7.95 USD | $7.32 8 USD | $583.65M 638.01M USD | 29.28 | $0.25 0.27 USD | |
| WashTec AG WSU.VI | $41.4 45.26 USD |
+2.48
|
$554.03M 605.63M USD | $0 0 USD | $40.6 44.38 USD | $41.4 45.26 USD | $554.03M 605.63M USD | 18.07 | $2.29 2.5 USD | |
| Rosenbauer International AG ROS.VI | $48.8 53.34 USD |
-0.41
|
$504M 550.94M USD | $5.85K 6.39K USD | $48.2 52.69 USD | $50.4 55.09 USD | $504M 550.94M USD | 9.47 | $5.15 5.63 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| NORMA Group SE NOEJ.VI | $15.26 16.68 USD |
+0.39
|
$486.22M 531.5M USD | $0 0 USD | $15.1 16.51 USD | $15.26 16.68 USD | $486.22M 531.5M USD | 190.75 | $0.08 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
0
|
$481.56M 526.41M USD | $2 2.19 USD | $26.2 28.64 USD | $26.45 28.91 USD | $481.56M 526.41M USD | 10.64 | $2.47 2.7 USD | |
| Hamborner REIT AG HAB2.VI | $5.88 6.43 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $5.86 6.41 USD | $5.9 6.45 USD | $479.92M 524.62M USD | 34.58 | $0.17 0.19 USD | |
| Jumia Technologies AG JMIA.VI | $3.77 4.12 USD |
+4.14
|
$469M 512.68M USD | $0 0 USD | $3.77 4.12 USD | $3.79 4.14 USD | $469M 512.68M USD | 0 | -$0.53 -0.5 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.48 1.62 USD |
+0.95
|
$450.42M 492.37M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.62 USD | $450.42M 492.37M USD | 74.00 | $0.02 0.02 USD | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$445.97M 487.5M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $445.97M 487.5M USD | 0 | -$0.55 -0.6 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.28
|
$441.4M 482.51M USD | $0 0 USD | $3.59 3.92 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| bpost NV/SA BPOS.VI | $2.15 2.34 USD |
+0.7
|
$432.06M 472.3M USD | $0 0 USD | $2.12 2.31 USD | $2.15 2.34 USD | $432.06M 472.3M USD | 0 | -$1.26 -1.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.89 4.25 USD |
+0.78
|
$429.37M 469.36M USD | $0 0 USD | $3.86 4.22 USD | $3.89 4.25 USD | $429.37M 469.36M USD | 48.62 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $78.9 86.25 USD |
+0.51
|
$428.6M 468.51M USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $428.6M 468.51M USD | 17.15 | $4.6 5.03 USD | |
| TAKKT AG TTK.VI | $6.39 6.99 USD |
-0.31
|
$409.12M 447.23M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $409.12M 447.23M USD | 0 | -$0.7 -0.7 USD | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
+2.78
|
$398.56M 435.68M USD | $8.38K 9.16K USD | $19.75 21.59 USD | $20.3 22.19 USD | $398.56M 435.68M USD | 8.75 | $2.32 2.54 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
+0.85
|
$357.78M 391.1M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $357.78M 391.1M USD | 3.68 | $3.23 3.53 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.58 5 USD |
+0.66
|
$289.87M 316.87M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.65 5.08 USD | $289.87M 316.87M USD | 0 | -$2.3 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.05 3.34 USD |
+1.67
|
$233.47M 255.21M USD | $1.11K 1.21K USD | $2.99 3.27 USD | $3.08 3.36 USD | $233.47M 255.21M USD | 0 | -$1.94 -2.1 USD | |
| Koenig & Bauer AG SKB.VI | $13.78 15.06 USD |
-1.01
|
$227.71M 248.92M USD | $0 0 USD | $13.78 15.06 USD | $14.14 15.46 USD | $227.71M 248.92M USD | 0 | -$4.6 -5.02 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.35 23.34 USD |
-1.61
|
$218.76M 239.13M USD | $0 0 USD | $21.35 23.34 USD | $21.8 23.83 USD | $218.76M 239.13M USD | 0 | -$10.25 -11.2 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.11 2.31 USD |
+0.24
|
$182.87M 199.9M USD | $0 0 USD | $2.11 2.3 USD | $2.15 2.35 USD | $182.87M 199.9M USD | 0 | -$3.51 -3.8 USD | |
| UBM Development AG UBS.VI | $21 22.96 USD |
+1.45
|
$156.92M 171.53M USD | $3.22K 3.51K USD | $20.7 22.63 USD | $21.1 23.07 USD | $156.92M 171.53M USD | 0 | -$4.56 -4.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.68 0.75 USD |
+3.01
|
$108.18M 118.25M USD | $968 1.06K USD | $0.66 0.72 USD | $0.68 0.75 USD | $108.18M 118.25M USD | 0 | -$0.72 -0.7 USD | |
| iRobot Corporation IRBT.VI | $3.27 3.57 USD |
-0.06
|
$101.59M 111.05M USD | $0 0 USD | $3.19 3.48 USD | $3.27 3.57 USD | $101.59M 111.05M USD | 0 | -$7.07 -7.7 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.92M 102.67M USD | 0 | -$2.81 -3.07 USD | |
| Linz Textil Holding AG LTH.VI | $260 284.22 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $84M 91.82M USD | 29.57 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $46.6 50.94 USD |
-1.69
|
$81.29M 88.86M USD | $0 0 USD | $46.6 50.94 USD | $47.4 51.81 USD | $81.29M 88.86M USD | 245.26 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.5 1.64 USD |
+5.1
|
$80.61M 88.12M USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $80.61M 88.12M USD | 0 | -$1.55 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.64
|
$70.54M 77.11M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.54M 77.11M USD | 0 | -$0.39 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.8 4.15 USD |
+3.26
|
$56.17M 61.4M USD | $200 218.63 USD | $3.74 4.09 USD | $3.8 4.15 USD | $56.17M 61.4M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 19.34 | $0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
+1.71
|
$36.09M 39.45M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.09M 39.45M USD | 12.39 | $0.96 1.05 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.25 USD |
0
|
$35.03M 38.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.03M 38.29M USD | 0.44 | $0.52 0.57 USD | |
| Marinomed Biotech AG MARI.VI | $19.5 21.32 USD |
0
|
$34.68M 37.91M USD | $1.3K 1.42K USD | $19.1 20.88 USD | $19.8 21.64 USD | $34.68M 37.91M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 26.38 | $1.44 1.57 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.92 3.19 USD |
+2.82
|
$20.49M 22.4M USD | $0 0 USD | $2.83 3.09 USD | $2.92 3.19 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.61 1.76 USD |
-4.73
|
$6.34M 6.93M USD | $777 849.37 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.34M 6.93M USD | 53.66 | $0.03 0.03 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||