Ergebnisseite 5 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.VI | $90.3 98.71 USD |
+1.23
|
$22.49B 24.58B USD | $0 0 USD | $89.64 97.99 USD | $90.86 99.32 USD | $22.49B 24.58B USD | 13.64 | $6.62 7.24 USD | |
| ArcelorMittal S.A. MT.VI | $29.47 32.21 USD |
+3.08
|
$22.44B 24.53B USD | $746 815.48 USD | $29.14 31.85 USD | $29.47 32.21 USD | $22.44B 24.53B USD | 22.49 | $1.31 1.43 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,079 1179.49 USD |
+5.11
|
$22.42B 24.51B USD | $0 0 USD | $1,034.5 1130.85 USD | $1,079 1179.49 USD | $22.42B 24.51B USD | 31.43 | $34.33 37.53 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.22 35.22 USD |
-0.15
|
$22.33B 24.41B USD | $0 0 USD | $32.22 35.22 USD | $32.43 35.45 USD | $22.33B 24.41B USD | 0 | -$0.06 -0.06 USD | |
| Dollar General Corporation DGEN.VI | $96.88 105.9 USD |
+1.19
|
$21.78B 23.81B USD | $0 0 USD | $95.55 104.45 USD | $96.88 105.9 USD | $21.78B 23.81B USD | 21.52 | $4.5 4.92 USD | |
| Canon Inc. CNN1.VI | $23.53 25.72 USD |
-2
|
$21.4B 23.39B USD | $0 0 USD | $23.47 25.66 USD | $23.53 25.72 USD | $21.4B 23.39B USD | 22.40 | $1.05 1.15 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $195.3 213.49 USD |
+0.23
|
$21.16B 23.14B USD | $0 0 USD | $195.3 213.49 USD | $198.45 216.93 USD | $21.16B 23.14B USD | 30.90 | $6.32 6.91 USD | |
| HP Inc. HPQ.VI | $22.4 24.49 USD |
+3.61
|
$21.04B 23B USD | $0 0 USD | $21.73 23.75 USD | $22.4 24.49 USD | $21.04B 23B USD | 9.95 | $2.25 2.46 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.06 92.98 USD |
+1.65
|
$20.95B 22.9B USD | $0 0 USD | $83.66 91.45 USD | $85.06 92.98 USD | $20.95B 22.9B USD | 42.95 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. ABN.VI | $25.03 27.36 USD |
+1.34
|
$20.85B 22.79B USD | $0 0 USD | $24.77 27.08 USD | $25.03 27.36 USD | $20.85B 22.79B USD | 9.62 | $2.6 2.84 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
+1.8
|
$20.76B 22.69B USD | $0 0 USD | $55 60.12 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.27 | $1.93 2.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.51 9.3 USD |
+0.4
|
$20.39B 22.29B USD | $0 0 USD | $8.48 9.27 USD | $8.51 9.3 USD | $20.39B 22.29B USD | 9.24 | $0.92 1.01 USD | |
| MTU Aero Engines AG MTX.VI | $378.9 414.19 USD |
-1.43
|
$20.38B 22.28B USD | $0 0 USD | $378.9 414.19 USD | $382.8 418.45 USD | $20.38B 22.28B USD | 33.12 | $11.44 12.51 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.2 222.13 USD |
+0.25
|
$20.15B 22.02B USD | $0 0 USD | $202.8 221.69 USD | $203.2 222.13 USD | $20.15B 22.02B USD | 97.69 | $2.08 2.27 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.26 4.66 USD |
+1.57
|
$19.86B 21.71B USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| Expedia Group, Inc. EXPE.VI | $158.44 173.2 USD |
+4.22
|
$19.84B 21.69B USD | $0 0 USD | $149.94 163.9 USD | $158.44 173.2 USD | $19.84B 21.69B USD | 22.00 | $7.2 7.87 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+0.36
|
$19.72B 21.56B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.72B 21.56B USD | 7.77 | $0.18 0.2 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $89.04 97.33 USD |
+3.45
|
$19.62B 21.44B USD | $0 0 USD | $86.27 94.3 USD | $89.04 97.33 USD | $19.62B 21.44B USD | 11.95 | $7.45 8.14 USD | |
| Western Digital Corporation WDC.VI | $55.76 60.95 USD |
+0.9
|
$19.56B 21.38B USD | $0 0 USD | $54.79 59.89 USD | $55.76 60.95 USD | $19.56B 21.38B USD | 22.48 | $2.48 2.71 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.12 23.09 USD |
+3.23
|
$19.54B 21.36B USD | $1.98K 2.16K USD | $20.74 22.67 USD | $21.12 23.09 USD | $19.54B 21.36B USD | 81.23 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.93 2.11 USD |
+5.04
|
$19.42B 21.23B USD | $200 218.63 USD | $1.89 2.07 USD | $1.93 2.11 USD | $19.42B 21.23B USD | 10.13 | $0.19 0.21 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Dollar Tree, Inc. DLTR.VI | $92.56 101.18 USD |
+4.38
|
$19.32B 21.12B USD | $117 127.9 USD | $90.41 98.83 USD | $92.56 101.18 USD | $19.32B 21.12B USD | 21.42 | $4.32 4.72 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.42 70.42 USD |
-1.48
|
$19.2B 20.99B USD | $0 0 USD | $64.42 70.42 USD | $66.14 72.3 USD | $19.2B 20.99B USD | 22.29 | $2.89 3.16 USD | |
| Dow Inc. DOW.VI | $26.4 28.86 USD |
+4.35
|
$18.66B 20.4B USD | $0 0 USD | $25.5 27.87 USD | $26.4 28.86 USD | $18.66B 20.4B USD | 77.64 | $0.34 0.37 USD | |
| Ulta Beauty, Inc. ULTA.VI | $414.2 452.78 USD |
+2.04
|
$18.62B 20.35B USD | $0 0 USD | $404.7 442.39 USD | $414.2 452.78 USD | $18.62B 20.35B USD | 18.94 | $21.86 23.9 USD | |
| Heineken Holding N.V. HEIO.VI | $64.4 70.4 USD |
-0.46
|
$18.4B 20.12B USD | $0 0 USD | $64.4 70.4 USD | $64.65 70.67 USD | $18.4B 20.12B USD | 37.01 | $1.74 1.9 USD | |
| Coloplast A/S COLO.VI | $82.36 90.03 USD |
+2.21
|
$18.24B 19.93B USD | $0 0 USD | $81.5 89.09 USD | $82.36 90.03 USD | $18.24B 19.93B USD | 30.16 | $2.73 2.98 USD | |
| Exor N.V. EXO.VI | $89.45 97.78 USD |
+0.9
|
$18.02B 19.7B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.02B 19.7B USD | 1.35 | $66.09 72.25 USD | |
| Southwest Airlines Co. LUV.VI | $31.62 34.56 USD |
+7.9
|
$18.02B 19.7B USD | $0 0 USD | $29.42 32.16 USD | $31.62 34.56 USD | $18.02B 19.7B USD | 42.15 | $0.75 0.82 USD | |
| Nidec Corporation NIB.VI | $15.58 17.03 USD |
-0.26
|
$17.88B 19.55B USD | $0 0 USD | $15.54 16.99 USD | $15.58 17.03 USD | $17.88B 19.55B USD | 18.54 | $0.84 0.92 USD | |
| Prysmian S.p.A. PRY.VI | $61.92 67.69 USD |
+0.68
|
$17.75B 19.41B USD | $0 0 USD | $61.24 66.94 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 26.68 | $2.32 2.54 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| ZTE Corporation FZM.VI | $2.7 2.96 USD |
+2.31
|
$17.47B 19.1B USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $17.47B 19.1B USD | 13.51 | $0.2 0.22 USD | |
| Terna S.p.A. TRN.VI | $8.38 9.16 USD |
-0.9
|
$17.14B 18.74B USD | $0 0 USD | $8.38 9.16 USD | $8.49 9.28 USD | $17.14B 18.74B USD | 16.43 | $0.51 0.56 USD | |
| Global Payments Inc. GPN.VI | $70.1 76.63 USD |
+2.76
|
$17.1B 18.69B USD | $0 0 USD | $68.52 74.9 USD | $70.1 76.63 USD | $17.1B 18.69B USD | 13.10 | $5.35 5.85 USD | |
| Biogen Inc. BIIB.VI | $116.35 127.19 USD |
+2.06
|
$17.05B 18.64B USD | $0 0 USD | $113.25 123.8 USD | $116.35 127.19 USD | $17.05B 18.64B USD | 13.45 | $8.65 9.46 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.72
|
$16.96B 18.54B USD | $0 0 USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.96B 18.54B USD | 12.70 | $0.39 0.43 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.54 71.64 USD |
+1.02
|
$16.76B 18.33B USD | $0 0 USD | $64.94 70.99 USD | $65.54 71.64 USD | $16.76B 18.33B USD | 0 | -$2.77 -3.02 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.16 67.95 USD |
+0.97
|
$16.68B 18.24B USD | $0 0 USD | $61.34 67.05 USD | $62.16 67.95 USD | $16.68B 18.24B USD | 25.16 | $2.47 2.7 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.3 15.63 USD |
0
|
$16.61B 18.16B USD | $0 0 USD | $14.2 15.52 USD | $14.35 15.69 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Tyson Foods, Inc. TSN.VI | $47.02 51.39 USD |
+0.19
|
$16.6B 18.15B USD | $0 0 USD | $46.78 51.14 USD | $47.08 51.46 USD | $16.6B 18.15B USD | 21.08 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $121.9 133.25 USD |
+0.45
|
$16.47B 18.01B USD | $0 0 USD | $121.55 132.87 USD | $122.4 133.8 USD | $16.47B 18.01B USD | 17.71 | $6.88 7.52 USD | |
| Halliburton Company HAL.VI | $19.06 20.84 USD |
+1.31
|
$16.39B 17.92B USD | $0 0 USD | $18.73 20.48 USD | $19.06 20.84 USD | $16.39B 17.92B USD | 9.39 | $2.03 2.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.3 89.97 USD |
+3.16
|
$16.28B 17.8B USD | $0 0 USD | $80.78 88.3 USD | $82.3 89.97 USD | $16.28B 17.8B USD | 21.37 | $3.85 4.21 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.43 USD |
-0.39
|
$15.92B 17.4B USD | $2.42K 2.65K USD | $4.05 4.43 USD | $4.1 4.48 USD | $15.92B 17.4B USD | 20.26 | $0.2 0.22 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.58 11.57 USD |
-1.03
|
$15.91B 17.39B USD | $0 0 USD | $10.58 11.57 USD | $10.74 11.73 USD | $15.91B 17.39B USD | 8.39 | $1.26 1.38 USD | |
| First Solar, Inc. FSLR.VI | $141.88 155.09 USD |
+0.97
|
$15.82B 17.29B USD | $54 59.03 USD | $141.18 154.33 USD | $142.94 156.25 USD | $15.82B 17.29B USD | 13.74 | $10.32 11.28 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.05 3.33 USD |
+0.23
|
$15.62B 17.07B USD | $0 0 USD | $3.04 3.33 USD | $3.05 3.34 USD | $15.62B 17.07B USD | 8.70 | $0.35 0.38 USD | |
| Continental Aktiengesellschaft CON.VI | $78.26 85.55 USD |
+0.75
|
$15.61B 17.07B USD | $0 0 USD | $77.96 85.22 USD | $78.42 85.72 USD | $15.61B 17.07B USD | 12.48 | $6.27 6.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.53
|
$15.59B 17.04B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.59B 17.04B USD | 11.42 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $30.84 33.71 USD |
+1.45
|
$15.42B 16.86B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.42B 16.86B USD | 6.34 | $4.86 5.31 USD | |
| Euronext N.V. ENX.VI | $148.6 162.44 USD |
+0.41
|
$15.27B 16.69B USD | $0 0 USD | $148.5 162.33 USD | $148.6 162.44 USD | $15.27B 16.69B USD | 25.10 | $5.92 6.47 USD | |
| Twilio Inc. TWLO.VI | $99.25 108.49 USD |
-4.7
|
$15.25B 16.67B USD | $14 15.3 USD | $99.25 108.49 USD | $103.96 113.64 USD | $15.25B 16.67B USD | 0 | -$0.19 -0.2 USD | |
| CNH Industrial N.V. CNHI.VI | $12.16 13.29 USD |
+4.65
|
$15.19B 16.61B USD | $0 0 USD | $11.64 12.72 USD | $12.16 13.29 USD | $15.19B 16.61B USD | 17.62 | $0.69 0.75 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.57 15.92 USD |
+1.04
|
$15.17B 16.58B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.17B 16.58B USD | 26.48 | $0.55 0.6 USD | |
| NN Group N.V. NN.VI | $56.86 62.16 USD |
+0.64
|
$15.06B 16.46B USD | $0 0 USD | $56.86 62.16 USD | $57.14 62.46 USD | $15.06B 16.46B USD | 10.22 | $5.56 6.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.65 20.38 USD |
-0.96
|
$15.03B 16.43B USD | $0 0 USD | $18.65 20.38 USD | $18.86 20.61 USD | $15.03B 16.43B USD | 11.72 | $1.59 1.74 USD | |
| Hormel Foods Corporation HRL.VI | $27.2 29.73 USD |
+2.6
|
$14.96B 16.35B USD | $0 0 USD | $26.56 29.03 USD | $27.2 29.73 USD | $14.96B 16.35B USD | 23.65 | $1.15 1.26 USD | |
| Bouygues SA EN.VI | $38.92 42.54 USD |
-1.22
|
$14.89B 16.28B USD | $0 0 USD | $38.92 42.54 USD | $39.36 43.03 USD | $14.89B 16.28B USD | 14.20 | $2.74 3 USD | |
| Bolloré SE BOL.VI | $5.31 5.8 USD |
-0.28
|
$14.83B 16.22B USD | $0 0 USD | $5.31 5.8 USD | $5.35 5.84 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Nemetschek SE NEM.VI | $126.7 138.5 USD |
-2.01
|
$14.63B 16B USD | $0 0 USD | $126.7 138.5 USD | $129.8 141.89 USD | $14.63B 16B USD | 85.03 | $1.49 1.63 USD | |
| Repsol, S.A. REP.VI | $12.68 13.86 USD |
-1.21
|
$14.45B 15.8B USD | $395 431.79 USD | $12.68 13.86 USD | $12.88 14.07 USD | $14.45B 15.8B USD | 13.62 | $0.93 1.02 USD | |
| Amundi S.A. AMUN.VI | $70.8 77.39 USD |
+1.07
|
$14.4B 15.75B USD | $0 0 USD | $70.6 77.18 USD | $71.2 77.83 USD | $14.4B 15.75B USD | 11.22 | $6.31 6.9 USD | |
| bioMérieux S.A. BIM.VI | $120.5 131.72 USD |
+0.5
|
$14.32B 15.65B USD | $0 0 USD | $120.4 131.61 USD | $120.8 132.05 USD | $14.32B 15.65B USD | 33.56 | $3.59 3.92 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.55 61.82 USD |
+0.09
|
$14.14B 15.45B USD | $0 0 USD | $56.25 61.49 USD | $56.55 61.82 USD | $14.14B 15.45B USD | 17.83 | $3.17 3.47 USD | |
| Moncler S.p.A. MONC.VI | $51.96 56.8 USD |
+1.21
|
$14.06B 15.37B USD | $0 0 USD | $51.36 56.14 USD | $51.96 56.8 USD | $14.06B 15.37B USD | 22.01 | $2.36 2.58 USD | |
| Fresenius Medical Care AG FME.VI | $46.94 51.31 USD |
+0.26
|
$13.98B 15.28B USD | $0 0 USD | $46.72 51.07 USD | $47.23 51.63 USD | $13.98B 15.28B USD | 22.03 | $2.13 2.33 USD | |
| Knorr-Bremse AG KBX.VI | $86.2 94.23 USD |
+1.11
|
$13.95B 15.24B USD | $0 0 USD | $84.65 92.53 USD | $86.2 94.23 USD | $13.95B 15.24B USD | 33.54 | $2.57 2.81 USD | |
| Ball Corporation BLL.VI | $50.16 54.83 USD |
+1.77
|
$13.92B 15.21B USD | $0 0 USD | $49.07 53.64 USD | $50.16 54.83 USD | $13.92B 15.21B USD | 32.78 | $1.53 1.67 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $225.4 246.39 USD |
+3.16
|
$13.8B 15.08B USD | $0 0 USD | $219.9 240.38 USD | $225.4 246.39 USD | $13.8B 15.08B USD | 162.15 | $1.39 1.52 USD | |
| Domino's Pizza, Inc. DPZ.VI | $402.3 439.77 USD |
+1.64
|
$13.78B 15.06B USD | $0 0 USD | $394.35 431.08 USD | $402.3 439.77 USD | $13.78B 15.06B USD | 27.59 | $14.58 15.94 USD | |
| Air China Limited AD2.VI | $0.5899 0.65 USD |
-1.4
|
$13.75B 15.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Illumina, Inc. ILMN.VI | $86.31 94.35 USD |
+5.4
|
$13.66B 14.94B USD | $0 0 USD | $82.8 90.51 USD | $86.31 94.35 USD | $13.66B 14.94B USD | 0 | -$5.34 -5.8 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
+2.89
|
$13.62B 14.89B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.62B 14.89B USD | 6.48 | $0.09 0.1 USD | |
| Warner Music Group Corp. WMG.VI | $25.89 28.3 USD |
-0.19
|
$13.41B 14.66B USD | $0 0 USD | $25.45 27.82 USD | $25.89 28.3 USD | $13.41B 14.66B USD | 36.46 | $0.71 0.78 USD | |
| Baxter International Inc. BAX.VI | $26.1 28.53 USD |
+0.4
|
$13.39B 14.64B USD | $0 0 USD | $25.34 27.69 USD | $26.1 28.53 USD | $13.39B 14.64B USD | 0 | -$0.44 -0.4 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $134.6 147.14 USD |
+2.79
|
$13.35B 14.6B USD | $0 0 USD | $129.8 141.89 USD | $134.6 147.14 USD | $13.35B 14.6B USD | 28.63 | $4.7 5.14 USD | |
| Tryg A/S TRYG.VI | $21.7 23.72 USD |
+0.18
|
$13.19B 14.41B USD | $0 0 USD | $21.66 23.68 USD | $21.72 23.74 USD | $13.19B 14.41B USD | 19.54 | $1.11 1.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.6 190.86 USD |
+0.34
|
$13.14B 14.36B USD | $0 0 USD | $173.3 189.44 USD | $174.6 190.86 USD | $13.14B 14.36B USD | 13.95 | $12.51 13.68 USD | |
| Snap Inc. SNAP.VI | $7.9 8.64 USD |
+1.78
|
$12.98B 14.19B USD | $3 3.28 USD | $7.79 8.52 USD | $7.9 8.64 USD | $12.98B 14.19B USD | 0 | -$0.27 -0.2 USD | |
| Hologic, Inc. HOLX.VI | $57.5 62.86 USD |
+2.68
|
$12.81B 14.01B USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $12.81B 14.01B USD | 28.60 | $2.01 2.2 USD | |
| Symrise AG SY1.VI | $91.18 99.67 USD |
+0.48
|
$12.74B 13.93B USD | $0 0 USD | $91 99.48 USD | $91.42 99.93 USD | $12.74B 13.93B USD | 26.58 | $3.43 3.75 USD | |
| Align Technology, Inc. ALGN.VI | $174.6 190.86 USD |
+3.99
|
$12.66B 13.83B USD | $0 0 USD | $170.5 186.38 USD | $174.6 190.86 USD | $12.66B 13.83B USD | 37.14 | $4.7 5.14 USD | |
| TechnipFMC plc FTI.VI | $29.81 32.58 USD |
-1.67
|
$12.61B 13.79B USD | $0 0 USD | $29.81 32.58 USD | $29.95 32.74 USD | $12.61B 13.79B USD | 19.22 | $1.55 1.69 USD | |
| Bureau Veritas SA BVI.VI | $28.06 30.67 USD |
+0.07
|
$12.5B 13.66B USD | $0 0 USD | $28.02 30.63 USD | $28.22 30.85 USD | $12.5B 13.66B USD | 22.62 | $1.24 1.36 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Renault SA RNO.VI | $41.8 45.69 USD |
+1.41
|
$12.21B 13.34B USD | $488 533.45 USD | $41.22 45.06 USD | $41.83 45.73 USD | $12.21B 13.34B USD | 15.83 | $2.64 2.89 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.52 18.06 USD |
-0.66
|
$11.83B 12.93B USD | $0 0 USD | $16.5 18.04 USD | $16.63 18.18 USD | $11.83B 12.93B USD | 11.16 | $1.48 1.62 USD | |
| JDE Peet's N.V. JDEP.VI | $24.22 26.48 USD |
-0.41
|
$11.83B 12.93B USD | $0 0 USD | $24.22 26.48 USD | $24.36 26.63 USD | $11.83B 12.93B USD | 21.43 | $1.13 1.24 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.18 87.65 USD |
-0.3
|
$11.49B 12.56B USD | $0 0 USD | $80.18 87.65 USD | $80.78 88.3 USD | $11.49B 12.56B USD | 77.84 | $1.03 1.13 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.76 20.51 USD |
-0.92
|
$11.47B 12.54B USD | $0 0 USD | $18.76 20.51 USD | $19 20.76 USD | $11.47B 12.54B USD | 17.69 | $1.06 1.16 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.13
|
$11.42B 12.49B USD | $0 0 USD | $60.42 66.05 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Genmab A/S GMAB.VI | $185.5 202.78 USD |
+0.82
|
$11.41B 12.47B USD | $0 0 USD | $185.5 202.78 USD | $188.2 205.73 USD | $11.41B 12.47B USD | 12.89 | $14.39 15.73 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.3 59.36 USD |
+1.31
|
$11.32B 12.37B USD | $0 0 USD | $54.2 59.25 USD | $54.3 59.36 USD | $11.32B 12.37B USD | 27.28 | $1.99 2.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||