Ergebnisseite 3 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELL.VI | $109.72 119.94 USD |
+2.62
|
$74.58B 81.53B USD | $3 3.28 USD | $107.34 117.34 USD | $109.72 119.94 USD | $74.58B 81.53B USD | 20.43 | $5.37 5.87 USD | |
| NTT, Inc. NITT.VI | $0.89 0.98 USD |
-1.1
|
$73.92B 80.8B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.92B 80.8B USD | 12.75 | $0.07 0.08 USD | |
| Siemens Energy AG ENR.VI | $90.32 98.73 USD |
-2.25
|
$73.83B 80.7B USD | $98 107.13 USD | $90.32 98.73 USD | $91.66 100.2 USD | $73.83B 80.7B USD | 430.09 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.97 97.26 USD |
+1.89
|
$73.49B 80.33B USD | $0 0 USD | $86.86 94.95 USD | $88.97 97.26 USD | $73.49B 80.33B USD | 15.18 | $5.86 6.41 USD | |
| 3M Company MMM.VI | $136.3 148.99 USD |
+2.93
|
$73.35B 80.19B USD | $10 10.93 USD | $132.46 144.8 USD | $136.3 148.99 USD | $73.35B 80.19B USD | 20.10 | $6.78 7.41 USD | |
| Airbnb, Inc. ABNB.VI | $118.16 129.16 USD |
+0.91
|
$72.38B 79.12B USD | $0 0 USD | $116.72 127.59 USD | $118.16 129.16 USD | $72.38B 79.12B USD | 35.16 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.VI | $56.53 61.79 USD |
-0.16
|
$71.51B 78.17B USD | $0 0 USD | $56.53 61.79 USD | $56.85 62.14 USD | $71.51B 78.17B USD | 15.65 | $3.61 3.95 USD | |
| Vinci SA DG.VI | $126.65 138.45 USD |
-0.43
|
$70.88B 77.48B USD | $0 0 USD | $126.65 138.45 USD | $127.45 139.32 USD | $70.88B 77.48B USD | 15.29 | $8.28 9.05 USD | |
| The Cigna Group CIGN.VI | $265.05 289.74 USD |
+0.55
|
$70.81B 77.4B USD | $0 0 USD | $262.2 286.62 USD | $265.05 289.74 USD | $70.81B 77.4B USD | 17.09 | $15.5 16.94 USD | |
| General Dynamics Corporation GEDY.VI | $260.1 284.32 USD |
+2.16
|
$69.81B 76.31B USD | $0 0 USD | $255.65 279.46 USD | $260.1 284.32 USD | $69.81B 76.31B USD | 21.16 | $12.29 13.43 USD | |
| NetEase, Inc. NTES.VI | $109.5 119.7 USD |
-1.35
|
$69.34B 75.79B USD | $0 0 USD | $109.5 119.7 USD | $110.5 120.79 USD | $69.34B 75.79B USD | 17.77 | $6.16 6.73 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.78 87.21 USD |
+1.66
|
$68.87B 75.29B USD | $0 0 USD | $78.38 85.68 USD | $79.78 87.21 USD | $68.87B 75.29B USD | 34.68 | $2.3 2.51 USD | |
| Emerson Electric Co. EMR.VI | $121.6 132.93 USD |
+2.79
|
$68.4B 74.77B USD | $0 0 USD | $118.78 129.84 USD | $121.6 132.93 USD | $68.4B 74.77B USD | 41.22 | $2.95 3.22 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $170 185.83 USD |
+0.59
|
$67.25B 73.51B USD | $0 0 USD | $168 183.65 USD | $170 185.83 USD | $67.25B 73.51B USD | 14.10 | $12.05 13.17 USD | |
| Marriott International, Inc. MAR.VI | $242.8 265.41 USD |
+1.7
|
$66.5B 72.7B USD | $0 0 USD | $237.25 259.35 USD | $242.8 265.41 USD | $66.5B 72.7B USD | 32.20 | $7.54 8.24 USD | |
| Illinois Tool Works Inc. ITW.VI | $226 247.05 USD |
+2.73
|
$66.3B 72.48B USD | $0 0 USD | $220.8 241.36 USD | $226 247.05 USD | $66.3B 72.48B USD | 23.29 | $9.7 10.6 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.68 53.21 USD |
+2.69
|
$65.58B 71.69B USD | $0 0 USD | $47.48 51.9 USD | $48.68 53.21 USD | $65.58B 71.69B USD | 50.70 | $0.96 1.05 USD | |
| Mitsubishi Corporation MITT.VI | $16.73 18.29 USD |
-0.1
|
$65.22B 71.29B USD | $0 0 USD | $16.73 18.29 USD | $16.79 18.36 USD | $65.22B 71.29B USD | 12.03 | $1.39 1.52 USD | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
+0.39
|
$64.92B 70.97B USD | $0 0 USD | $228 249.23 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.06 | $6.35 6.94 USD | |
| Infosys Limited IOY.VI | $15.55 17 USD |
-3.12
|
$64.45B 70.45B USD | $0 0 USD | $15.55 17 USD | $16 17.49 USD | $64.45B 70.45B USD | 23.92 | $0.65 0.71 USD | |
| Equinix, Inc. EQIX.VI | $649.2 709.66 USD |
-1.01
|
$64.12B 70.09B USD | $0 0 USD | $649.2 709.66 USD | $656.6 717.75 USD | $64.12B 70.09B USD | 80.14 | $8.1 8.85 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.23 71.31 USD |
+2.08
|
$63.93B 69.89B USD | $344 376.04 USD | $63.56 69.48 USD | $65.23 71.31 USD | $63.93B 69.89B USD | 17.12 | $3.81 4.16 USD | |
| U.S. Bancorp USBC.VI | $40.91 44.72 USD |
+0.95
|
$63.74B 69.68B USD | $0 0 USD | $40.2 43.94 USD | $40.91 44.72 USD | $63.74B 69.68B USD | 11.82 | $3.46 3.78 USD | |
| Colgate-Palmolive Company COLG.VI | $78.17 85.45 USD |
+0.37
|
$63.37B 69.27B USD | $0 0 USD | $77.91 85.17 USD | $78.17 85.45 USD | $63.37B 69.27B USD | 25.54 | $3.06 3.34 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.2 479.01 USD |
+1.44
|
$63.18B 69.07B USD | $0 0 USD | $432.3 472.56 USD | $438.2 479.01 USD | $63.18B 69.07B USD | 20.36 | $21.52 23.52 USD | |
| ITOCHU Corporation IOC.VI | $44.28 48.4 USD |
-0.74
|
$62.67B 68.51B USD | $0 0 USD | $44.24 48.36 USD | $44.33 48.46 USD | $62.67B 68.51B USD | 12.36 | $3.58 3.91 USD | |
| Snowflake Inc. SNWF.VI | $184.86 202.08 USD |
-2.63
|
$62.31B 68.11B USD | $0 0 USD | $184.86 202.08 USD | $189.98 207.67 USD | $62.31B 68.11B USD | 0 | -$3.59 -3.9 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.5 166.7 USD |
-1.68
|
$62.26B 68.06B USD | $0 0 USD | $152.5 166.7 USD | $155.55 170.04 USD | $62.26B 68.06B USD | 60.03 | $2.54 2.78 USD | |
| Zoetis Inc. ZOTS.VI | $137.3 150.09 USD |
+2.6
|
$61.13B 66.82B USD | $0 0 USD | $134.48 147 USD | $137.3 150.09 USD | $61.13B 66.82B USD | 28.48 | $4.82 5.27 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
+0.56
|
$60.76B 66.41B USD | $0 0 USD | $355.2 388.28 USD | $357.8 391.12 USD | $60.76B 66.41B USD | 35.04 | $10.21 11.16 USD | |
| The Williams Companies, Inc. WMB.VI | $48.64 53.16 USD |
-2.31
|
$60.28B 65.89B USD | $2 2.19 USD | $48.62 53.15 USD | $49.25 53.84 USD | $60.28B 65.89B USD | 31.17 | $1.56 1.71 USD | |
| Newmont Corporation NEWM.VI | $50.7 55.42 USD |
+1.78
|
$58.74B 64.21B USD | $4 4.37 USD | $50.33 55.02 USD | $50.7 55.42 USD | $58.74B 64.21B USD | 13.77 | $3.68 4.02 USD | |
| ING Groep N.V. INGA.VI | $19.76 21.6 USD |
-0.14
|
$58.71B 64.17B USD | $0 0 USD | $19.76 21.6 USD | $19.87 21.72 USD | $58.71B 64.17B USD | 10.23 | $1.93 2.11 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.26 44 USD |
+4.07
|
$57.81B 63.2B USD | $0 0 USD | $39.56 43.24 USD | $40.29 44.04 USD | $57.81B 63.2B USD | 38.70 | $1.04 1.14 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.7 87.12 USD |
-0.23
|
$57.02B 62.33B USD | $0 0 USD | $78.96 86.31 USD | $79.7 87.12 USD | $57.02B 62.33B USD | 15.32 | $5.2 5.68 USD | |
| EOG Resources, Inc. EOGR.VI | $104.28 113.99 USD |
-0.46
|
$56.91B 62.22B USD | $0 0 USD | $103.66 113.31 USD | $104.28 113.99 USD | $56.91B 62.22B USD | 11.28 | $9.24 10.1 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $254.3 277.98 USD |
+2.01
|
$56.59B 61.86B USD | $0 0 USD | $250.1 273.39 USD | $254.3 277.98 USD | $56.59B 61.86B USD | 43.32 | $5.87 6.42 USD | |
| Carrier Global Corporation CARG.VI | $65.97 72.11 USD |
+3.01
|
$56.56B 61.82B USD | $0 0 USD | $64.53 70.54 USD | $65.97 72.11 USD | $56.56B 61.82B USD | 51.53 | $1.28 1.4 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $237.1 259.18 USD |
+2.37
|
$56.36B 61.61B USD | $0 0 USD | $231.7 253.28 USD | $237.1 259.18 USD | $56.36B 61.61B USD | 43.66 | $5.43 5.94 USD | |
| CSX Corporation CSX.VI | $28.99 31.68 USD |
+1.9
|
$54.45B 59.52B USD | $0 0 USD | $28.29 30.92 USD | $28.99 31.68 USD | $54.45B 59.52B USD | 20.12 | $1.44 1.57 USD | |
| AutoZone, Inc. AZO.VI | $3,215 3514.43 USD |
+0.97
|
$54.29B 59.34B USD | $0 0 USD | $3,190 3487.1 USD | $3,215 3514.43 USD | $54.29B 59.34B USD | 25.53 | $125.93 137.66 USD | |
| CaixaBank, S.A. CABK.VI | $7.62 8.33 USD |
-1.35
|
$53.86B 58.88B USD | $0 0 USD | $7.62 8.33 USD | $7.73 8.45 USD | $53.86B 58.88B USD | 9.29 | $0.82 0.9 USD | |
| Siemens Healthineers AG SHL.VI | $47.98 52.45 USD |
+1.24
|
$53.81B 58.82B USD | $0 0 USD | $47.66 52.1 USD | $47.98 52.45 USD | $53.81B 58.82B USD | 26.07 | $1.84 2.01 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.72 28.12 USD |
-0.23
|
$53.1B 58.05B USD | $779 851.55 USD | $25.72 28.12 USD | $26.03 28.45 USD | $53.1B 58.05B USD | 24.49 | $1.05 1.15 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.25 153.31 USD |
+0.32
|
$52.91B 57.84B USD | $0 0 USD | $138.55 151.45 USD | $140.25 153.31 USD | $52.91B 57.84B USD | 26.16 | $5.36 5.86 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.5 25.68 USD |
-1.88
|
$52.66B 57.57B USD | $0 0 USD | $23.5 25.68 USD | $23.67 25.87 USD | $52.66B 57.57B USD | 23.73 | $0.99 1.08 USD | |
| Autodesk, Inc. ADSK.VI | $244.15 266.89 USD |
-8.76
|
$52.23B 57.1B USD | $0 0 USD | $244.15 266.89 USD | $256.45 280.33 USD | $52.23B 57.1B USD | 61.19 | $3.99 4.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.06 92.98 USD |
+3.73
|
$51.52B 56.32B USD | $1.1K 1.2K USD | $81.76 89.37 USD | $85.68 93.66 USD | $51.52B 56.32B USD | 8.27 | $10.28 11.24 USD | |
| Truist Financial Corporation TFC.VI | $39.2 42.85 USD |
+1.34
|
$51.33B 56.11B USD | $0 0 USD | $38.38 41.95 USD | $39.2 42.85 USD | $51.33B 56.11B USD | 0 | -$0.16 -0.1 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $483.3 528.31 USD |
+3.51
|
$51.3B 56.08B USD | $0 0 USD | $469.6 513.34 USD | $483.3 528.31 USD | $51.3B 56.08B USD | 14.23 | $33.96 37.12 USD | |
| NXP Semiconductors N.V. NXPI.VI | $203 221.91 USD |
+3.57
|
$51.28B 56.06B USD | $0 0 USD | $196 214.25 USD | $203 221.91 USD | $51.28B 56.06B USD | 25.63 | $7.92 8.66 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.08 58.02 USD |
+1.55
|
$51.11B 55.87B USD | $203 221.91 USD | $51.94 56.78 USD | $53.08 58.02 USD | $51.11B 55.87B USD | 6.02 | $8.81 9.63 USD | |
| Thales S.A. THAL.VI | $248.5 271.64 USD |
+1.06
|
$51.05B 55.8B USD | $0 0 USD | $246.4 269.35 USD | $248.5 271.64 USD | $51.05B 55.8B USD | 50.81 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
+0.89
|
$50.95B 55.7B USD | $184 201.14 USD | $222 242.68 USD | $226 247.05 USD | $50.95B 55.7B USD | 17.95 | $12.59 13.76 USD | |
| Deutsche Börse AG DBO.VI | $270.2 295.37 USD |
-0.18
|
$50.46B 55.16B USD | $0 0 USD | $269.8 294.93 USD | $271.6 296.9 USD | $50.46B 55.16B USD | 25.15 | $10.74 11.74 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.3 110.73 USD |
-0.15
|
$50.33B 55.02B USD | $0 0 USD | $101.3 110.73 USD | $101.7 111.17 USD | $50.33B 55.02B USD | 18.65 | $5.43 5.94 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Monster Beverage Corporation MNST.VI | $50.78 55.51 USD |
-0.96
|
$49.93B 54.58B USD | $0 0 USD | $50.68 55.4 USD | $50.96 55.71 USD | $49.93B 54.58B USD | 37.89 | $1.34 1.46 USD | |
| Infineon Technologies AG IFX.VI | $38.27 41.83 USD |
+0.92
|
$49.73B 54.36B USD | $560 612.16 USD | $37.98 41.52 USD | $38.27 41.83 USD | $49.73B 54.36B USD | 40.28 | $0.95 1.04 USD | |
| DSV A/S DSV.VI | $209.7 229.23 USD |
+0.77
|
$49.38B 53.98B USD | $0 0 USD | $208.8 228.25 USD | $209.7 229.23 USD | $49.38B 53.98B USD | 33.02 | $6.35 6.94 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.8 238.08 USD |
-0.14
|
$49.35B 53.94B USD | $0 0 USD | $216.7 236.88 USD | $217.8 238.08 USD | $49.35B 53.94B USD | 13.74 | $15.85 17.33 USD | |
| Crédit Agricole S.A. ACA.VI | $16.27 17.79 USD |
-0.4
|
$49.21B 53.8B USD | $0 0 USD | $16.27 17.79 USD | $16.45 17.98 USD | $49.21B 53.8B USD | 8.13 | $2 2.19 USD | |
| Universal Music Group N.V. UMG.VI | $26.89 29.39 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.68 29.16 USD | $26.94 29.45 USD | $49.2B 53.78B USD | 23.58 | $1.14 1.25 USD | |
| FedEx Corporation FDX.VI | $205.2 224.31 USD |
+1.28
|
$49.17B 53.74B USD | $0 0 USD | $201.2 219.94 USD | $205.2 224.31 USD | $49.17B 53.74B USD | 14.25 | $14.39 15.73 USD | |
| Merck KGaA MRCK.VI | $114.35 125 USD |
+2.83
|
$48.65B 53.18B USD | $10 10.93 USD | $112.8 123.31 USD | $114.35 125 USD | $48.65B 53.18B USD | 17.53 | $6.52 7.13 USD | |
| Adyen N.V. ADYE.VI | $1,542 1685.61 USD |
-2.13
|
$48.56B 53.09B USD | $0 0 USD | $1,541.8 1685.4 USD | $1,574.2 1720.81 USD | $48.56B 53.09B USD | 52.32 | $29.47 32.21 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.4 98.82 USD |
+1.57
|
$48.29B 52.79B USD | $0 0 USD | $89.2 97.51 USD | $90.4 98.82 USD | $48.29B 52.79B USD | 20.59 | $4.39 4.8 USD | |
| Marathon Petroleum Corporation MPC.VI | $156.16 170.7 USD |
+1.73
|
$47.97B 52.44B USD | $0 0 USD | $152.8 167.03 USD | $156.16 170.7 USD | $47.97B 52.44B USD | 25.43 | $6.14 6.71 USD | |
| Engie SA ENGI.VI | $19.47 21.28 USD |
-1.32
|
$47.64B 52.08B USD | $0 0 USD | $19.47 21.28 USD | $19.87 21.72 USD | $47.64B 52.08B USD | 11.87 | $1.64 1.79 USD | |
| Volkswagen AG VOW.VI | $94.16 102.93 USD |
+1.75
|
$47.48B 51.9B USD | $35 38.26 USD | $93.02 101.68 USD | $94.16 102.93 USD | $47.48B 51.9B USD | 5.15 | $18.28 19.98 USD | |
| Charter Communications, Inc. CHTR.VI | $347.3 379.65 USD |
+1.15
|
$47.45B 51.87B USD | $0 0 USD | $343.05 375 USD | $347.3 379.65 USD | $47.45B 51.87B USD | 11.14 | $31.15 34.05 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.15 34.05 USD |
+0.35
|
$47.07B 51.45B USD | $0 0 USD | $31.15 34.05 USD | $31.35 34.27 USD | $47.07B 51.45B USD | 12.97 | $2.4 2.62 USD | |
| Aflac Incorporated AFL.VI | $86.92 95.02 USD |
-0.62
|
$46.99B 51.37B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $46.99B 51.37B USD | 15.74 | $5.52 6.03 USD | |
| Phillips 66 PSXC.VI | $114.68 125.36 USD |
+2.27
|
$46.72B 51.08B USD | $0 0 USD | $111.18 121.53 USD | $114.68 125.36 USD | $46.72B 51.08B USD | 30.82 | $3.72 4.07 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $67.25 73.51 USD |
-0.39
|
$45.14B 49.35B USD | $0 0 USD | $66.51 72.7 USD | $67.25 73.51 USD | $45.14B 49.35B USD | 12.73 | $5.28 5.77 USD | |
| PACCAR Inc PCAR.VI | $85.95 93.95 USD |
+2.38
|
$45.12B 49.32B USD | $0 0 USD | $83.85 91.66 USD | $85.95 93.95 USD | $45.12B 49.32B USD | 15.26 | $5.63 6.15 USD | |
| Paychex, Inc. PAYX.VI | $124.6 136.2 USD |
+0.5
|
$44.92B 49.1B USD | $0 0 USD | $123.72 135.24 USD | $124.6 136.2 USD | $44.92B 49.1B USD | 31.94 | $3.9 4.26 USD | |
| Danone S.A. BN.VI | $68.02 74.36 USD |
-0.44
|
$44.85B 49.02B USD | $0 0 USD | $68.02 74.36 USD | $68.36 74.73 USD | $44.85B 49.02B USD | 22.01 | $3.09 3.38 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.47 84.69 USD |
+1.23
|
$44.79B 48.96B USD | $0 0 USD | $76.33 83.44 USD | $77.47 84.69 USD | $44.79B 48.96B USD | 41.20 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $468.5 512.13 USD |
+1.6
|
$44.61B 48.77B USD | $0 0 USD | $458.5 501.2 USD | $468.5 512.13 USD | $44.61B 48.77B USD | 18.73 | $25.01 27.34 USD | |
| The Allstate Corporation ALLS.VI | $165.95 181.41 USD |
+0.45
|
$43.95B 48.04B USD | $0 0 USD | $165.2 180.59 USD | $166.15 181.62 USD | $43.95B 48.04B USD | 13.21 | $12.56 13.73 USD | |
| Corteva, Inc. CTVA.VI | $64.41 70.41 USD |
-0.88
|
$43.94B 48.03B USD | $0 0 USD | $64.41 70.41 USD | $65.03 71.09 USD | $43.94B 48.03B USD | 45.35 | $1.42 1.55 USD | |
| Becton, Dickinson and Company BDX.VI | $153.15 167.41 USD |
+3.1
|
$43.89B 47.98B USD | $0 0 USD | $148.95 162.82 USD | $153.15 167.41 USD | $43.89B 47.98B USD | 34.72 | $4.41 4.82 USD | |
| General Motors Company GMOT.VI | $45.51 49.74 USD |
+1.63
|
$43.75B 47.82B USD | $0 0 USD | $44.65 48.81 USD | $45.1 49.29 USD | $43.75B 47.82B USD | 7.47 | $6.09 6.66 USD | |
| Japan Tobacco Inc. JAT.VI | $24.32 26.59 USD |
-1.38
|
$43.43B 47.48B USD | $0 0 USD | $24.15 26.4 USD | $24.32 26.59 USD | $43.43B 47.48B USD | 41.22 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $75 81.99 USD |
-0.74
|
$43.24B 47.27B USD | $0 0 USD | $75 81.99 USD | $75.4 82.42 USD | $43.24B 47.27B USD | 43.60 | $1.72 1.88 USD | |
| Dassault Systèmes SE DSY2.VI | $32.52 35.55 USD |
+2.52
|
$43.21B 47.23B USD | $0 0 USD | $32.02 35 USD | $32.7 35.75 USD | $43.21B 47.23B USD | 37.37 | $0.87 0.95 USD | |
| Fastenal Company FAST.VI | $37.55 41.04 USD |
+2.62
|
$43.07B 47.08B USD | $40 43.73 USD | $36.89 40.32 USD | $37.55 41.04 USD | $43.07B 47.08B USD | 44.17 | $0.85 0.93 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $10 10.93 USD | $14.12 15.43 USD | $14.32 15.65 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.67 54.29 USD |
+2.54
|
$42.57B 46.53B USD | $1 1.09 USD | $48.5 53.01 USD | $49.67 54.29 USD | $42.57B 46.53B USD | 22.88 | $2.17 2.37 USD | |
| E.ON SE EOAN.VI | $15.91 17.39 USD |
-0.75
|
$41.67B 45.55B USD | $0 0 USD | $15.91 17.39 USD | $16.1 17.6 USD | $41.67B 45.55B USD | 9.47 | $1.68 1.84 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $222.2 242.89 USD |
+0.45
|
$41.54B 45.41B USD | $0 0 USD | $219.6 240.05 USD | $222.2 242.89 USD | $41.54B 45.41B USD | 31.29 | $7.1 7.76 USD | |
| Sempra SREN.VI | $63.42 69.33 USD |
+0.35
|
$41.36B 45.21B USD | $0 0 USD | $63.1 68.98 USD | $63.48 69.39 USD | $41.36B 45.21B USD | 16.30 | $3.89 4.25 USD | |
| Valero Energy Corporation VLO.VI | $131.96 144.25 USD |
+3.92
|
$41.33B 45.18B USD | $0 0 USD | $126.64 138.43 USD | $131.96 144.25 USD | $41.33B 45.18B USD | 53.42 | $2.47 2.7 USD | |
| Heidelberg Materials AG HEI.VI | $205.4 224.53 USD |
+0.1
|
$41.17B 45.01B USD | $13 14.21 USD | $204.9 223.98 USD | $206.6 225.84 USD | $41.17B 45.01B USD | 23.03 | $8.92 9.75 USD | |
| Target Corporation TGTC.VI | $90.3 98.71 USD |
+3.48
|
$41.03B 44.85B USD | $0 0 USD | $87.38 95.52 USD | $90.3 98.71 USD | $41.03B 44.85B USD | 11.75 | $7.68 8.4 USD | |
| American International Group, Inc. AIG.VI | $70.64 77.22 USD |
-0.59
|
$40.71B 44.5B USD | $0 0 USD | $70.6 77.18 USD | $70.87 77.47 USD | $40.71B 44.5B USD | 20.24 | $3.49 3.82 USD | |
| Cummins Inc. CMI.VI | $293.8 321.16 USD |
+3.96
|
$40.47B 44.24B USD | $0 0 USD | $284.2 310.67 USD | $293.8 321.16 USD | $40.47B 44.24B USD | 16.95 | $17.33 18.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||