Ergebnisseite 3 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10319)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco Santander, S.A. SAN.VI | $4.56 4.98 USD |
+0.62
|
$71.63B 78.3B USD | $60 65.59 USD | $4.53 4.95 USD | $4.56 4.98 USD | $71.63B 78.3B USD | 7.01 | $0.65 0.71 USD | |
Merck KGaA MRCK.VI | $163.75 179 USD |
+2.28
|
$71.24B 77.87B USD | $0 0 USD | $161.15 176.16 USD | $163.75 179 USD | $71.24B 77.87B USD | 25.27 | $6.48 7.08 USD | |
MercadoLibre, Inc. MELI.VI | $1,401.6 1532.14 USD |
-0.21
|
$71.14B 77.77B USD | $0 0 USD | $1,401.6 1532.14 USD | $1,406.4 1537.39 USD | $71.14B 77.77B USD | 77.95 | $17.98 19.65 USD | |
Activision Blizzard, Inc. ATVI.VI | $89.55 97.89 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $107.08 117.05 USD |
+0.75
|
$70.48B 77.05B USD | $0 0 USD | $106.5 116.42 USD | $107.08 117.05 USD | $70.48B 77.05B USD | 6.17 | $17.33 18.94 USD | |
Duke Energy Corporation DUKE.VI | $89.3 97.62 USD |
+1.36
|
$69.37B 75.83B USD | $0 0 USD | $89.3 97.62 USD | $89.3 97.62 USD | $69.37B 75.83B USD | 18.11 | $4.93 5.39 USD | |
Colgate-Palmolive Company COLG.VI | $83.35 91.11 USD |
+0.85
|
$68.94B 75.36B USD | $0 0 USD | $83.35 91.11 USD | $83.35 91.11 USD | $68.94B 75.36B USD | 32.68 | $2.55 2.79 USD | |
Infosys Limited IOY.VI | $16.6 18.15 USD |
+1.22
|
$68.87B 75.28B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $68.87B 75.28B USD | 25.53 | $0.65 0.71 USD | |
EOG Resources, Inc. EOGR.VI | $117.95 128.94 USD |
+1.33
|
$68.58B 74.97B USD | $0 0 USD | $116.5 127.35 USD | $117.95 128.94 USD | $68.58B 74.97B USD | 9.82 | $12 13.12 USD | |
Volkswagen AG VOW.VI | $122.84 134.28 USD |
+1.94
|
$67.85B 74.16B USD | $0 0 USD | $122.1 133.47 USD | $122.84 134.28 USD | $67.85B 74.16B USD | 4.42 | $27.79 30.38 USD | |
Marriott International, Inc. MAR.VI | $234.2 256.01 USD |
-0.04
|
$67.8B 74.11B USD | $0 0 USD | $234.2 256.01 USD | $234.2 256.01 USD | $67.8B 74.11B USD | 24.91 | $9.4 10.28 USD | |
CSX Corporation CSX.VI | $34.27 37.46 USD |
+1.54
|
$67.59B 73.88B USD | $0 0 USD | $34.27 37.46 USD | $34.27 37.46 USD | $67.59B 73.88B USD | 20.04 | $1.71 1.87 USD | |
Vinci SA DG.VI | $115.94 126.74 USD |
0
|
$67.58B 73.88B USD | $0 0 USD | $115.94 126.74 USD | $115.94 126.74 USD | $67.58B 73.88B USD | 14.15 | $8.19 8.95 USD | |
Moody's Corporation MOCO.VI | $366 400.09 USD |
+1.95
|
$67.05B 73.3B USD | $0 0 USD | $366 400.09 USD | $366 400.09 USD | $67.05B 73.3B USD | 45.52 | $8.04 8.79 USD | |
PayPal Holdings, Inc. PYPL.VI | $62.56 68.39 USD |
+1.43
|
$67.05B 73.29B USD | $0 0 USD | $61.63 67.37 USD | $62.56 68.39 USD | $67.05B 73.29B USD | 17.67 | $3.54 3.87 USD | |
Marathon Petroleum Corporation MPC.VI | $184.7 201.9 USD |
+1.77
|
$66.69B 72.91B USD | $0 0 USD | $184.7 201.9 USD | $184.7 201.9 USD | $66.69B 72.91B USD | 8.47 | $21.8 23.83 USD | |
Northrop Grumman Corporation NOCO.VI | $443.7 485.02 USD |
+0.84
|
$66.68B 72.89B USD | $25 27.33 USD | $439.4 480.32 USD | $443.7 485.02 USD | $66.68B 72.89B USD | 35.49 | $12.5 13.66 USD | |
Parker-Hannifin Corporation PH.VI | $514 561.87 USD |
+0.78
|
$66.68B 72.89B USD | $0 0 USD | $514 561.87 USD | $514 561.87 USD | $66.68B 72.89B USD | 27.53 | $18.67 20.41 USD | |
Becton, Dickinson and Company BDX.VI | $229 250.33 USD |
+1.1
|
$66.48B 72.67B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $66.48B 72.67B USD | 56.82 | $4.03 4.41 USD | |
FedEx Corporation FDX.VI | $267.5 292.41 USD |
+1.33
|
$66.27B 72.44B USD | $0 0 USD | $267.5 292.41 USD | $267.5 292.41 USD | $66.27B 72.44B USD | 16.71 | $16 17.49 USD | |
U.S. Bancorp USBC.VI | $41.3 45.15 USD |
+2.94
|
$65.16B 71.23B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $65.16B 71.23B USD | 13.67 | $3.02 3.3 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $451.7 493.77 USD |
+1.19
|
$65.05B 71.11B USD | $0 0 USD | $447.4 489.07 USD | $451.7 493.77 USD | $65.05B 71.11B USD | 21.47 | $21.04 23 USD | |
Amphenol Corporation APH.VI | $107.05 117.02 USD |
+1.18
|
$64.61B 70.62B USD | $0 0 USD | $107.05 117.02 USD | $107.05 117.02 USD | $64.61B 70.62B USD | 37.29 | $2.87 3.14 USD | |
Cintas Corporation CTAS.VI | $634.6 693.7 USD |
-0.66
|
$64.38B 70.37B USD | $0 0 USD | $634.6 693.7 USD | $641.6 701.36 USD | $64.38B 70.37B USD | 49.92 | $12.71 13.89 USD | |
Phillips 66 PSXC.VI | $149.65 163.59 USD |
+2.5
|
$64.35B 70.35B USD | $0 0 USD | $149.65 163.59 USD | $149.65 163.59 USD | $64.35B 70.35B USD | 10.47 | $14.28 15.61 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.97 11.99 USD |
-0.18
|
$63.54B 69.46B USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $63.54B 69.46B USD | 8.50 | $1.29 1.41 USD | |
Siemens Healthineers AG SHL.VI | $56.74 62.02 USD |
+0.57
|
$63.31B 69.21B USD | $0 0 USD | $56.46 61.72 USD | $56.74 62.02 USD | $63.31B 69.21B USD | 42.02 | $1.35 1.48 USD | |
Freeport-McMoRan Inc. FCX.VI | $43.33 47.37 USD |
+3.25
|
$62.73B 68.58B USD | $420 459.12 USD | $42.3 46.24 USD | $43.33 47.37 USD | $62.73B 68.58B USD | 36.72 | $1.18 1.29 USD | |
O'Reilly Automotive, Inc. ORLY.VI | $1,051 1148.89 USD |
+0.72
|
$62.33B 68.14B USD | $0 0 USD | $1,051 1148.89 USD | $1,051 1148.89 USD | $62.33B 68.14B USD | 29.62 | $35.48 38.78 USD | |
Enel SpA ENEL.VI | $6.11 6.68 USD |
-0.68
|
$62.1B 67.88B USD | $0 0 USD | $6.11 6.68 USD | $6.21 6.79 USD | $62.1B 67.88B USD | 16.98 | $0.36 0.39 USD | |
NetEase, Inc. NTES.VI | $96 104.94 USD |
+0.63
|
$61.92B 67.68B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $61.92B 67.68B USD | 16.58 | $5.79 6.33 USD | |
Intesa Sanpaolo S.p.A. ISP.VI | $3.38 3.7 USD |
+0.82
|
$61.74B 67.5B USD | $3.7K 4.04K USD | $3.37 3.68 USD | $3.38 3.7 USD | $61.74B 67.5B USD | 8.05 | $0.42 0.46 USD | |
Ecolab Inc. ECL.VI | $213.1 232.95 USD |
+0.66
|
$61.58B 67.31B USD | $0 0 USD | $213.1 232.95 USD | $213.1 232.95 USD | $61.58B 67.31B USD | 48.21 | $4.42 4.83 USD | |
The PNC Financial Services Group, Inc. PNCF.VI | $150 163.97 USD |
+3.45
|
$60.78B 66.44B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $60.78B 66.44B USD | 12.71 | $11.8 12.9 USD | |
Emerson Electric Co. EMR.VI | $104.95 114.72 USD |
+1.01
|
$60.48B 66.12B USD | $0 0 USD | $104.95 114.72 USD | $104.95 114.72 USD | $60.48B 66.12B USD | 33.31 | $3.15 3.44 USD | |
PACCAR Inc PCAR.VI | $114.72 125.4 USD |
+0.03
|
$60.25B 65.86B USD | $0 0 USD | $114.72 125.4 USD | $114.72 125.4 USD | $60.25B 65.86B USD | 14.19 | $8.08 8.83 USD | |
UniCredit S.p.A. UCG.VI | $35.5 38.81 USD |
0
|
$59.36B 64.89B USD | $0 0 USD | $34.57 37.79 USD | $35.5 38.81 USD | $59.36B 64.89B USD | 7.04 | $5.04 5.51 USD | |
Nintendo Co., Ltd. NTO.VI | $50.7 55.42 USD |
+0.32
|
$59.07B 64.57B USD | $0 0 USD | $50.42 55.12 USD | $50.7 55.42 USD | $59.07B 64.57B USD | 19.57 | $2.59 2.83 USD | |
NXP Semiconductors N.V. NXPI.VI | $228.2 249.45 USD |
+1.15
|
$58.78B 64.25B USD | $0 0 USD | $228.2 249.45 USD | $228.2 249.45 USD | $58.78B 64.25B USD | 23.09 | $9.88 10.8 USD | |
Coinbase Global, Inc. COIN.VI | $247.8 270.88 USD |
+2.04
|
$58.59B 64.04B USD | $434 474.42 USD | $240.6 263.01 USD | $247.8 270.88 USD | $58.59B 64.04B USD | 728.82 | $0.34 0.37 USD | |
Monster Beverage Corporation MNST.VI | $54.88 59.99 USD |
-0.05
|
$57.48B 62.83B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $57.48B 62.83B USD | 38.64 | $1.42 1.55 USD | |
ITOCHU Corporation IOC.VI | $39.79 43.5 USD |
-0.15
|
$57.37B 62.71B USD | $0 0 USD | $39.69 43.39 USD | $39.79 43.5 USD | $57.37B 62.71B USD | 13.00 | $3.06 3.34 USD | |
Fast Retailing Co., Ltd. FASR.VI | $560 612.16 USD |
0
|
$57.23B 62.56B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $57.23B 62.56B USD | 29.86 | $18.75 20.5 USD | |
VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
Motorola Solutions, Inc. MOSI.VI | $327.4 357.89 USD |
+0.92
|
$54.71B 59.8B USD | $0 0 USD | $327.4 357.89 USD | $327.4 357.89 USD | $54.71B 59.8B USD | 35.78 | $9.15 10 USD | |
Dassault Systèmes SE DSY2.VI | $41.43 45.29 USD |
0
|
$54.56B 59.64B USD | $0 0 USD | $41.43 45.29 USD | $41.43 45.29 USD | $54.56B 59.64B USD | 52.44 | $0.79 0.86 USD | |
3M Company MMM.VI | $97.66 106.76 USD |
+1.56
|
$54.2B 59.25B USD | $0 0 USD | $97.66 106.76 USD | $97.66 106.76 USD | $54.2B 59.25B USD | 0 | -$11.65 -12.7 USD | |
Simon Property Group, Inc. SPGR.VI | $143.75 157.14 USD |
+1.34
|
$54.12B 59.16B USD | $0 0 USD | $143.75 157.14 USD | $143.75 157.14 USD | $54.12B 59.16B USD | 22.32 | $6.44 7.04 USD | |
Deutsche Post AG DPW.VI | $43.87 47.95 USD |
0
|
$53.76B 58.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76B 58.77B USD | 0 | $0 0 USD | |
Norfolk Southern Corporation NSCO.VI | $236 257.98 USD |
+2.39
|
$53.75B 58.75B USD | $0 0 USD | $227.5 248.69 USD | $236 257.98 USD | $53.75B 58.75B USD | 31.89 | $7.4 8.09 USD | |
Edwards Lifesciences Corporation EWLS.VI | $88.28 96.5 USD |
+1.28
|
$53.5B 58.48B USD | $0 0 USD | $88.28 96.5 USD | $88.28 96.5 USD | $53.5B 58.48B USD | 41.64 | $2.12 2.32 USD | |
Capital One Financial Corporation COFI.VI | $138 150.85 USD |
+5.34
|
$53.46B 58.44B USD | $0 0 USD | $134 146.48 USD | $138 150.85 USD | $53.46B 58.44B USD | 12.51 | $11.03 12.06 USD | |
Valero Energy Corporation VLO.VI | $156.5 171.08 USD |
+1.36
|
$52.03B 56.88B USD | $0 0 USD | $156.5 171.08 USD | $156.5 171.08 USD | $52.03B 56.88B USD | 6.80 | $23.01 25.15 USD | |
Autodesk, Inc. ADSK.VI | $241.55 264.05 USD |
+0.6
|
$51.85B 56.68B USD | $0 0 USD | $239.1 261.37 USD | $241.55 264.05 USD | $51.85B 56.68B USD | 62.41 | $3.87 4.23 USD | |
The Estée Lauder Companies Inc. ESLA.VI | $142.55 155.83 USD |
+7.71
|
$51.7B 56.51B USD | $0 0 USD | $142.55 155.83 USD | $142.55 155.83 USD | $51.7B 56.51B USD | 119.78 | $1.19 1.3 USD | |
Heineken N.V. HEIA.VI | $89.84 98.21 USD |
0
|
$50.62B 55.33B USD | $0 0 USD | $89.84 98.21 USD | $89.84 98.21 USD | $50.62B 55.33B USD | 21.96 | $4.09 4.47 USD | |
AutoZone, Inc. AZO.VI | $2,924 3196.33 USD |
-0.88
|
$50.59B 55.31B USD | $0 0 USD | $2,924 3196.33 USD | $2,924 3196.33 USD | $50.59B 55.31B USD | 22.37 | $130.69 142.86 USD | |
Air Products and Chemicals, Inc. APCD.VI | $224.4 245.3 USD |
+1.86
|
$50.45B 55.15B USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $50.45B 55.15B USD | 23.25 | $9.65 10.55 USD | |
Snowflake Inc. SNWF.VI | $150.8 164.84 USD |
+2.03
|
$50.4B 55.09B USD | $0 0 USD | $150.8 164.84 USD | $153.2 167.47 USD | $50.4B 55.09B USD | 0 | -$2.35 -2.5 USD | |
ING Groep N.V. INGA.VI | $15.2 16.61 USD |
+0.3
|
$50.13B 54.8B USD | $738 806.73 USD | $15.05 16.46 USD | $15.2 16.61 USD | $50.13B 54.8B USD | 7.44 | $2.04 2.23 USD | |
Hilton Worldwide Holdings Inc. HLTW.VI | $197.85 216.28 USD |
+0.46
|
$50.13B 54.79B USD | $0 0 USD | $197.85 216.28 USD | $197.85 216.28 USD | $50.13B 54.79B USD | 49.46 | $4 4.37 USD | |
Palantir Technologies Inc. PLTR.VI | $22.65 24.76 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $22.65 24.76 USD | $23.16 25.32 USD | $50.07B 54.73B USD | 283.12 | $0.08 0.09 USD | |
Electricité de France S.A. EDF.VI | $12.01 13.13 USD |
0
|
$50.07B 54.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.07B 54.73B USD | 0 | $0 0 USD | |
American International Group, Inc. AIG.VI | $72.55 79.31 USD |
+1.4
|
$49.94B 54.59B USD | $0 0 USD | $72.55 79.31 USD | $72.55 79.31 USD | $49.94B 54.59B USD | 15.80 | $4.59 5.02 USD | |
DexCom, Inc. DXCM.VI | $129.5 141.56 USD |
+0.08
|
$49.92B 54.57B USD | $0 0 USD | $129.5 141.56 USD | $129.5 141.56 USD | $49.92B 54.57B USD | 107.91 | $1.2 1.31 USD | |
MetLife, Inc. METL.VI | $68.6 74.99 USD |
+0.99
|
$49.83B 54.47B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $49.83B 54.47B USD | 41.07 | $1.67 1.83 USD | |
SoftBank Corp. SFTC.VI | $10.54 11.52 USD |
0
|
$49.79B 54.43B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.79B 54.43B USD | 15.96 | $0.66 0.72 USD | |
Ford Motor Company FORD.VI | $12.25 13.39 USD |
+2.94
|
$49.32B 53.91B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $49.32B 53.91B USD | 12.24 | $1 1.09 USD | |
The Travelers Companies, Inc. TRV.VI | $212.9 232.73 USD |
+1.33
|
$49.05B 53.62B USD | $0 0 USD | $212.9 232.73 USD | $212.9 232.73 USD | $49.05B 53.62B USD | 18.02 | $11.81 12.91 USD | |
Universal Music Group N.V. UMG.VI | $26.94 29.45 USD |
0
|
$49.04B 53.61B USD | $388 424.14 USD | $26.94 29.45 USD | $26.95 29.46 USD | $49.04B 53.61B USD | 42.09 | $0.64 0.7 USD | |
Truist Financial Corporation TFC.VI | $36 39.35 USD |
+2.86
|
$48.91B 53.46B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $48.91B 53.46B USD | 0 | -$1 -1.09 USD | |
Carrier Global Corporation CARG.VI | $53.6 58.59 USD |
+1.23
|
$48.52B 53.04B USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $48.52B 53.04B USD | 36.71 | $1.46 1.6 USD | |
General Motors Company GMOT.VI | $41.88 45.78 USD |
+1.89
|
$48.42B 52.93B USD | $309 337.78 USD | $41.36 45.21 USD | $41.88 45.78 USD | $48.42B 52.93B USD | 6.20 | $6.75 7.38 USD | |
Block, Inc. SQU.VI | $77.72 84.96 USD |
+1.5
|
$47.99B 52.46B USD | $139 151.95 USD | $77.34 84.54 USD | $77.98 85.24 USD | $47.99B 52.46B USD | 3886.00 | $0.02 0.02 USD | |
Adyen N.V. ADYE.VI | $1,497 1636.42 USD |
0
|
$47.68B 52.12B USD | $0 0 USD | $1,497 1636.42 USD | $1,497 1636.42 USD | $47.68B 52.12B USD | 66.65 | $22.46 24.55 USD | |
Eni S.p.A. ENI.VI | $14.67 16.04 USD |
+1.71
|
$47.27B 51.67B USD | $0 0 USD | $14.67 16.04 USD | $14.67 16.04 USD | $47.27B 51.67B USD | 10.48 | $1.4 1.53 USD | |
BASF SE BAS.VI | $52.91 57.84 USD |
-2.02
|
$47.22B 51.62B USD | $0 0 USD | $52.91 57.84 USD | $53.41 58.38 USD | $47.22B 51.62B USD | 211.63 | $0.25 0.27 USD | |
Kering SA KER.VI | $367.9 402.16 USD |
+4.86
|
$46.91B 51.27B USD | $86 94.01 USD | $367.9 402.16 USD | $370.5 405.01 USD | $46.91B 51.27B USD | 15.09 | $24.38 26.65 USD | |
Shin-Etsu Chemical Co., Ltd. SHIN.VI | $114.85 125.55 USD |
0
|
$46.46B 50.79B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $46.46B 50.79B USD | 10.00 | $11.48 12.55 USD | |
Ross Stores, Inc. ROST.VI | $136.48 149.19 USD |
+0.92
|
$46.17B 50.46B USD | $0 0 USD | $136.48 149.19 USD | $136.48 149.19 USD | $46.17B 50.46B USD | 26.60 | $5.13 5.61 USD | |
Constellation Brands, Inc. STZ.VI | $249.9 273.17 USD |
+0.2
|
$46.01B 50.29B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $46.01B 50.29B USD | 31.39 | $7.96 8.7 USD | |
Aflac Incorporated AFL.VI | $79.5 86.9 USD |
+0.76
|
$45.83B 50.1B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $45.83B 50.1B USD | 11.07 | $7.18 7.85 USD | |
Lululemon Athletica Inc. LULU.VI | $357.9 391.23 USD |
0
|
$45.32B 49.54B USD | $0 0 USD | $357.9 391.23 USD | $359.15 392.6 USD | $45.32B 49.54B USD | 31.75 | $11.27 12.32 USD | |
Hitachi, Ltd. HITA.VI | $47.99 52.46 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $45.12B 49.32B USD | 15.23 | $3.15 3.44 USD | |
Microchip Technology Incorporated MCHP.VI | $82.82 90.53 USD |
+1.25
|
$45.04B 49.24B USD | $0 0 USD | $82.82 90.53 USD | $82.82 90.53 USD | $45.04B 49.24B USD | 20.96 | $3.95 4.32 USD | |
The Williams Companies, Inc. WMB.VI | $35.99 39.34 USD |
+1.44
|
$43.98B 48.07B USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $43.98B 48.07B USD | 14.57 | $2.47 2.7 USD | |
Japan Tobacco Inc. JAT.VI | $24.58 26.87 USD |
+0.94
|
$43.65B 47.71B USD | $0 0 USD | $24.27 26.53 USD | $24.58 26.87 USD | $43.65B 47.71B USD | 14.80 | $1.66 1.81 USD | |
Tokyo Electron Limited TOEL.VI | $278.6 304.55 USD |
0
|
$43.39B 47.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.39B 47.43B USD | 0 | $0 0 USD | |
IQVIA Holdings Inc. IQVH.VI | $234 255.79 USD |
+1.08
|
$42.9B 46.89B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $42.9B 46.89B USD | 34.71 | $6.74 7.37 USD | |
Crown Castle Inc. CCIN.VI | $97.86 106.97 USD |
+1.01
|
$42.79B 46.77B USD | $0 0 USD | $97.86 106.97 USD | $97.86 106.97 USD | $42.79B 46.77B USD | 30.58 | $3.2 3.5 USD | |
The Allstate Corporation ALLS.VI | $161 175.99 USD |
+3.21
|
$42.57B 46.54B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $42.57B 46.54B USD | 0 | -$1.11 -1.2 USD | |
IDEXX Laboratories, Inc. IDXX.VI | $502.4 549.19 USD |
+2.78
|
$42.55B 46.51B USD | $0 0 USD | $502.4 549.19 USD | $502.4 549.19 USD | $42.55B 46.51B USD | 54.07 | $9.29 10.16 USD | |
Sempra SREN.VI | $66.5 72.69 USD |
+1.53
|
$42.25B 46.18B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $42.25B 46.18B USD | 15.04 | $4.42 4.83 USD | |
American Electric Power Company, Inc. AEPC.VI | $79.43 86.83 USD |
+2.02
|
$42.06B 45.98B USD | $0 0 USD | $79.43 86.83 USD | $79.43 86.83 USD | $42.06B 45.98B USD | 20.31 | $3.91 4.27 USD | |
The Kraft Heinz Company KHC.VI | $34.13 37.31 USD |
+1.17
|
$41.49B 45.35B USD | $302 330.13 USD | $33.82 36.97 USD | $34.13 37.31 USD | $41.49B 45.35B USD | 16.02 | $2.13 2.33 USD | |
Crédit Agricole S.A. ACA.VI | $13.65 14.93 USD |
+0.9
|
$41.43B 45.28B USD | $0 0 USD | $13.65 14.93 USD | $13.65 14.93 USD | $41.43B 45.28B USD | 7.03 | $1.94 2.12 USD | |
MSCI Inc. MSCI.VI | $517.8 566.03 USD |
+1.57
|
$41.38B 45.23B USD | $0 0 USD | $517.8 566.03 USD | $517.8 566.03 USD | $41.38B 45.23B USD | 39.07 | $13.25 14.48 USD | |
Twitter, Inc. TWTR.VI | $53.98 59.01 USD |
0
|
$41.31B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 45.16B USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.VI | $31.57 34.5 USD |
+0.16
|
$41.15B 44.99B USD | $110 120.24 USD | $31.5 34.43 USD | $31.69 34.64 USD | $41.15B 44.99B USD | 13.84 | $2.28 2.49 USD | |
Fastenal Company FAST.VI | $71.45 78.1 USD |
+0.62
|
$41.1B 44.93B USD | $0 0 USD | $71.45 78.1 USD | $71.45 78.1 USD | $41.1B 44.93B USD | 38.41 | $1.86 2.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |