$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Ergebnisseite 18 für Land: Österreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB Future Invest Garant V-30  AT0000A2J470.VI $92.35 100.95 USD
+0.22
$0 0 USD $0 0 USD $92.3 100.9 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2H7L7.VI $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.29 3.6 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2VRH1.VI $0.7199 0.79 USD
+5.08
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  HH70.VI $78.18 85.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% V-26  AT0000A2QRZ3.VI $99.45 108.71 USD
+0.15
$0 0 USD $0 0 USD $99.45 108.71 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-30  AT0000A2C2G3.VI $93.1 101.77 USD
+0.22
$0 0 USD $0 0 USD $93.05 101.72 USD $93.15 101.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2RPN1.VI $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RBI 19-24  AT0000A25HX9.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RoyalDutch 19-24  AT0000A2ANN2.VI $104.3 114.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2GDT7.VI $2.14 2.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LLB Semper Real Retail T  AT0000A2UWX0.VI $98.49 107.66 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
FTSE 100 Daily Short Index  AT0000A2J405.VI $110.29 120.56 USD
0
$0 0 USD $0 0 USD $110.29 120.56 USD $110.29 120.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APN7.VI $104.32 114.04 USD
-0.07
$0 0 USD $0 0 USD $104.32 114.04 USD $104.32 114.04 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRG6.VI $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Indust-24  AT0000A2HT37.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD LOW CARBON L STRD EU  AT0000A2CN53.VI $99.1 108.33 USD
+0.15
$0 0 USD $0 0 USD $99.1 108.33 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKY1.VI $96.3 105.27 USD
+0.11
$0 0 USD $0 0 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2LEW9.VI $1.1 1.2 USD
-3.51
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2X3.VI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./TKA ETS Basket  AT0000A2RZU5.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2EKY7.VI $48.03 52.5 USD
-2.87
$0 0 USD $0 0 USD $48.03 52.5 USD $48.03 52.5 USD $0 0 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./ADIDAS  AT0000A2VWN9.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  RC03.VI $44.72 48.89 USD
-0.62
$0 0 USD $0 0 USD $44.72 48.89 USD $44.72 48.89 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAK5.VI $8.15 8.91 USD
+2.13
$0 0 USD $0 0 USD $8.15 8.91 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT & S  AT0000A2PD84.VI $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2H3X1.VI $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BECHTLE  GJ00.VI $17.64 19.28 USD
-0.95
$0 0 USD $0 0 USD $17.45 19.08 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l ThyssenKrupp  AT0000A2BAD8.VI $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAT1.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKS2.VI $14.14 15.46 USD
-0.07
$0 0 USD $0 0 USD $13.99 15.29 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./WeinBasket  RCLF.VI $26.37 28.83 USD
+1.11
$0 0 USD $0 0 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./VW Vz 21-26  AT0000A2R903.VI $46.04 50.33 USD
0
$0 0 USD $4K 4.37K USD $46.04 50.33 USD $46.04 50.33 USD $0 0 USD 0 $0 0 USD
BNY MELLON SUSTAINABLE INTERNAT  AT0000A2P576.VI $1.75 1.91 USD
-2.78
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2VRD0.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28JG4.VI $108.5 118.61 USD
+0.19
$0 0 USD $15K 16.4K USD $108.49 118.59 USD $108.5 118.61 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 21-32  AT0000A2RHU3.VI $83.5 91.28 USD
+0.18
$0 0 USD $0 0 USD $83.45 91.22 USD $83.55 91.33 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9R3.VI $1.54 1.68 USD
+2.67
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
MSCI EM ASIA MID CAP NETR USD  IX61.VI $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H573.VI $2.03 2.22 USD
-1.93
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-30  AT0000A2CPC6.VI $94.25 103.03 USD
+0.21
$0 0 USD $0 0 USD $94.2 102.97 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2MHT6.VI $103.75 113.41 USD
+0.03
$0 0 USD $0 0 USD $103.75 113.41 USD $103.75 113.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2FM44.VI $3.27 3.57 USD
-1.21
$0 0 USD $0 0 USD $3.27 3.57 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHF9.VI $2.39 2.61 USD
-3.24
$0 0 USD $0 0 USD $2.39 2.61 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ATX  AT0000A2PCH5.VI $21.87 23.91 USD
-1.66
$0 0 USD $0 0 USD $21.87 23.91 USD $21.87 23.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21SK2.VI $109.87 120.1 USD
+0.02
$0 0 USD $0 0 USD $109.87 120.1 USD $109.87 120.1 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2UYE6.VI $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L351.VI $2.44 2.67 USD
-2.79
$0 0 USD $0 0 USD $2.43 2.66 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2LEX7.VI $0.9799 1.07 USD
-2.97
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG62.VI $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HLB6.VI $109.77 119.99 USD
-0.09
$0 0 USD $0 0 USD $109.77 119.99 USD $109.77 119.99 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1E2.VI $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l RWE St.  AT0000A2R9B2.VI $0.79 0.86 USD
-1.38
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
World Gold Trust SPDR Gold Mini  AT0000A2LEK4.VI $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2KX44.VI $1.6 1.75 USD
-2.44
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB48.VI $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SAP  AT0000A2N0J8.VI $7.87 8.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL15.VI $89.29 97.61 USD
-0.15
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Lenzing  AT0000A2PCU8.VI $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EB MemExpr Vestas 21-26  AT0000A2MJB0.VI $40.3 44.05 USD
-3.01
$0 0 USD $0 0 USD $40.3 44.05 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GET5.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  MI57.VI $1.26 1.38 USD
-2.33
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2UGW5.VI $1.67 1.83 USD
+5.03
$0 0 USD $0 0 USD $1.61 1.76 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG61.VI $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HD01.VI $1.26 1.38 USD
-5.26
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Dassault Aviation société anonyme  DAA2.VI $305 333.41 USD
+2.56
$0 0 USD $0 0 USD $301.4 329.47 USD $305 333.41 USD $0 0 USD 41.90 $7.28 7.96 USD
RCB OETrackX7 l Gasoline RBOB  AT0000A2SBS8.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX5 l Silver  MZ04.VI $0.05 0.06 USD
+30.77
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  DH24.VI $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEJ6.VI $3.47 3.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSV0.VI $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.17 2.37 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gasoline RBOB  AT0000A2TYB4.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSN0.VI $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLT3.VI $90.75 99.2 USD
-0.13
$0 0 USD $0 0 USD $90.75 99.2 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21QB5.VI $109.87 120.1 USD
+0.02
$0 0 USD $0 0 USD $109.87 120.1 USD $109.87 120.1 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  FG56.VI $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l RBI  AT0000A2RQG3.VI $9.46 10.34 USD
-2.77
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW53.VI $109.98 120.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s NatGas  AT0000A2CBT0.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  KK64.VI $1.52 1.66 USD
-3.18
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2RVR0.VI $8.31 9.08 USD
-4.7
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
  AT0000A2UVR4.VI $90.01 98.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSK6.VI $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ84.VI $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR33.VI $2.86 3.13 USD
+1.06
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U758.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2UF02.VI $86.05 94.06 USD
-0.06
$0 0 USD $0 0 USD $86.05 94.06 USD $86.05 94.06 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Platinum  AT0000A2G0Q2.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2N5L3.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1G7.VI $108.71 118.83 USD
-0.21
$0 0 USD $0 0 USD $108.71 118.83 USD $108.71 118.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Bayer  AT0000A2F1J6.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2HTC7.VI $102.68 112.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7S2.VI $1.02 1.11 USD
-3.77
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
  XS2248827771.VI $99.56 108.83 USD
0
$0 0 USD $0 0 USD $99.56 108.83 USD $99.56 108.83 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CQ19.VI $120.57 131.8 USD
-0.02
$0 0 USD $0 0 USD $120.57 131.8 USD $120.57 131.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A26AV6.VI $103.52 113.16 USD
-0.13
$0 0 USD $0 0 USD $103.52 113.16 USD $103.52 113.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 s Gold  AT0000A2MV69.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z/BloombCommodity  R24D.VI $8.79 9.61 USD
+0.57
$0 0 USD $0 0 USD $8.79 9.61 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2T5E2.VI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2QZN2.VI $0.75 0.82 USD
-3.34
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen