Land: China Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64 8.9 USD |
+2.3
|
$172.5B 23.98B USD | $28.63M 3.98M USD | $62.56 8.7 USD | $64.71 9 USD | $172.5B 23.98B USD | 35.75 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.16 10.59 USD |
-0.38
|
$157.9B 21.95B USD | $45.36M 6.31M USD | $75.38 10.48 USD | $76.76 10.67 USD | $157.9B 21.95B USD | 12.36 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.04 6.26 USD |
-0.09
|
$92.14B 12.81B USD | $36.87M 5.13M USD | $44.71 6.22 USD | $46.09 6.41 USD | $92.14B 12.81B USD | 22.86 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.3 6.58 USD |
-0.25
|
$85.55B 11.89B USD | $4.96M 689.74K USD | $47.29 6.58 USD | $47.61 6.62 USD | $85.55B 11.89B USD | 19.79 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
0
|
$61.64B 8.57B USD | $44.85M 6.24M USD | $12.2 1.7 USD | $12.31 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $83.31M 11.58M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 43.24 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.99 9.73 USD |
-0.72
|
$54.48B 7.58B USD | $6.08M 844.96K USD | $69.92 9.72 USD | $70.94 9.86 USD | $54.48B 7.58B USD | 25.54 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $9.46M 1.31M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-0.63
|
$48.29B 6.71B USD | $45.36M 6.31M USD | $14.13 1.96 USD | $14.26 1.98 USD | $48.29B 6.71B USD | 17.04 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.34 6.44 USD |
-1.78
|
$46.59B 6.48B USD | $25.85M 3.59M USD | $46.3 6.44 USD | $47.18 6.56 USD | $46.59B 6.48B USD | 34.84 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.59 2.86 USD |
+6.19
|
$38.01B 5.28B USD | $116.36M 16.18M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.01B 5.28B USD | 24.80 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.83 6.37 USD |
+0.97
|
$36.23B 5.04B USD | $10.82M 1.5M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.23B 5.04B USD | 32.97 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.19 6.98 USD |
+0.24
|
$34.52B 4.8B USD | $4.19M 582.16K USD | $49.72 6.91 USD | $50.55 7.03 USD | $34.52B 4.8B USD | 33.46 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.77 3.17 USD |
-0.87
|
$33.24B 4.62B USD | $14.65M 2.04M USD | $22.7 3.16 USD | $23.15 3.22 USD | $33.24B 4.62B USD | 20.15 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $41.3M 5.74M USD | $6.25 0.87 USD | $6.31 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.73 3.16 USD |
-1.81
|
$32.07B 4.46B USD | $10.83M 1.51M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.07B 4.46B USD | 13.44 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+0.55
|
$31.39B 4.37B USD | $63.6M 8.84M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.39B 4.37B USD | 17.70 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.88 2.76 USD |
+1.95
|
$31.05B 4.32B USD | $64.97M 9.03M USD | $19.41 2.7 USD | $20 2.78 USD | $31.05B 4.32B USD | 36.81 | $0.54 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.57 3.42 USD |
-5.03
|
$30.96B 4.3B USD | $137.95M 19.18M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.96B 4.3B USD | 33.65 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.67 3.29 USD |
+0.42
|
$24.99B 3.47B USD | $10.83M 1.51M USD | $23.37 3.25 USD | $23.78 3.31 USD | $24.99B 3.47B USD | 26.59 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.96 7.22 USD |
+0.7
|
$23.44B 3.26B USD | $3.4M 472.41K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.44B 3.26B USD | 42.94 | $1.21 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.54 5.91 USD |
+0.59
|
$23.15B 3.22B USD | $15.95M 2.22M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.15B 3.22B USD | 45.74 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
-0.37
|
$22.23B 3.09B USD | $12.2M 1.7M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.23B 3.09B USD | 20.39 | $1.07 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.22 10.6 USD |
+1.63
|
$22.18B 3.08B USD | $33.37M 4.64M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.18B 3.08B USD | 136.10 | $0.56 0.08 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $13.52M 1.88M USD | $15.27 2.12 USD | $15.44 2.15 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.51 5.49 USD |
+0.25
|
$20.36B 2.83B USD | $16.76M 2.33M USD | $38.83 5.4 USD | $39.68 5.52 USD | $20.36B 2.83B USD | 58.97 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.59 6.2 USD |
+5.59
|
$19.94B 2.77B USD | $24.25M 3.37M USD | $41.83 5.82 USD | $45.88 6.38 USD | $19.94B 2.77B USD | 62.80 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.34 4.64 USD |
-1.91
|
$18.83B 2.62B USD | $4.3M 598.13K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.83B 2.62B USD | 49.02 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.07 2.93 USD |
-1.73
|
$17.92B 2.49B USD | $24.95M 3.47M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.92B 2.49B USD | 26.67 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.52 8.69 USD |
+2.32
|
$17.61B 2.45B USD | $7.31M 1.02M USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.61B 2.45B USD | 60.11 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.44
|
$15.5B 2.15B USD | $10.98M 1.53M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.9 6.66 USD |
-2.82
|
$14.92B 2.07B USD | $14.82M 2.06M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.92B 2.07B USD | 88.70 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-0.52
|
$14.81B 2.06B USD | $47.45M 6.6M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.26 4.62 USD |
-0.06
|
$14.4B 2B USD | $19.61M 2.73M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.4B 2B USD | 100.78 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.57
|
$14.26B 1.98B USD | $41.67M 5.79M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.91 2.35 USD |
-1.28
|
$14.09B 1.96B USD | $14.4M 2M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.09B 1.96B USD | 17.98 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
+0.39
|
$13.86B 1.93B USD | $14M 1.95M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.2
|
$13.61B 1.89B USD | $28.42M 3.95M USD | $14.91 2.07 USD | $15.32 2.13 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.46 3.68 USD |
-0.34
|
$13.32B 1.85B USD | $9.93M 1.38M USD | $26.22 3.65 USD | $26.84 3.73 USD | $13.32B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| LEADSHINE 002979.SZ | $41.26 5.74 USD |
+2.43
|
$12.96B 1.8B USD | $8.08M 1.12M USD | $40.12 5.58 USD | $41.58 5.78 USD | $12.96B 1.8B USD | 64.46 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.19 3.09 USD |
+1
|
$12.92B 1.8B USD | $7.49M 1.04M USD | $21.78 3.03 USD | $22.22 3.09 USD | $12.92B 1.8B USD | 33.62 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.98 16.68 USD |
-0.75
|
$12.85B 1.79B USD | $2.38M 330.62K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.85B 1.79B USD | 42.09 | $2.85 0.4 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103 14.32 USD |
-0.37
|
$12.78B 1.78B USD | $762.88K 106.07K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.78B 1.78B USD | 47.46 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.55B 1.75B USD | $3.28M 455.98K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.55B 1.75B USD | 13.51 | $1.91 0.27 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.29 1.01 USD |
+0.69
|
$12.44B 1.73B USD | $32.12M 4.47M USD | $7.21 1 USD | $7.34 1.02 USD | $12.44B 1.73B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.99 0.83 USD |
-0.17
|
$12.34B 1.72B USD | $28.15M 3.91M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.34B 1.72B USD | 18.71 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.8 2.06 USD |
+4.52
|
$12.28B 1.71B USD | $115.2M 16.02M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.28B 1.71B USD | 113.84 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.43 0.76 USD |
+2.65
|
$12.05B 1.68B USD | $73.36M 10.2M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.26 2.68 USD |
+0.47
|
$11.63B 1.62B USD | $3.78M 525.24K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.63B 1.62B USD | 43.77 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $33.2M 4.62M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.7 3.71 USD |
-0.71
|
$11.53B 1.6B USD | $2.82M 391.56K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.53B 1.6B USD | 36.08 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.56 2.3 USD |
+0.67
|
$11.35B 1.58B USD | $22.96M 3.19M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.35B 1.58B USD | 27.59 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.93 6.39 USD |
-0.65
|
$11.27B 1.57B USD | $2.83M 393.45K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $50.5 7.02 USD |
+2.85
|
$11.19B 1.56B USD | $6.76M 939.45K USD | $48.78 6.78 USD | $50.88 7.07 USD | $11.19B 1.56B USD | 37.96 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.97 5.42 USD |
-0.69
|
$10.76B 1.5B USD | $2.92M 405.51K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.76B 1.5B USD | 23.05 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.53 0.49 USD |
+1.15
|
$10.62B 1.48B USD | $44.92M 6.25M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.62B 1.48B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.41 0.75 USD |
+0.74
|
$10.44B 1.45B USD | $20.11M 2.8M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.44B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| KELI 002892.SZ | $13.62 1.89 USD |
+1.04
|
$10.15B 1.41B USD | $13.2M 1.84M USD | $13.36 1.86 USD | $13.74 1.91 USD | $10.15B 1.41B USD | 194.57 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.02 1.25 USD |
-0.33
|
$10.13B 1.41B USD | $9.06M 1.26M USD | $9 1.25 USD | $9.11 1.27 USD | $10.13B 1.41B USD | 30.06 | $0.3 0.04 USD | |
| NUODE 600110.SS | $5.82 0.81 USD |
-3.64
|
$10.1B 1.4B USD | $191.19M 26.58M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.1B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.4 5.2 USD |
-1.16
|
$9.95B 1.38B USD | $4.41M 613.67K USD | $37 5.14 USD | $37.84 5.26 USD | $9.95B 1.38B USD | 85.00 | $0.44 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.98 0.83 USD |
-4.47
|
$9.93B 1.38B USD | $311.1M 43.26M USD | $5.89 0.82 USD | $6.58 0.91 USD | $9.93B 1.38B USD | 0 | -$0.24 -0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $2.43M 338.17K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.76B 1.36B USD | $61.06M 8.49M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.76B 1.36B USD | 117.20 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.27 6.43 USD |
-2.61
|
$9.52B 1.32B USD | $14.53M 2.02M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.52B 1.32B USD | 45.36 | $1.02 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
-0.49
|
$9.5B 1.32B USD | $16.05M 2.23M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.01 4.17 USD |
+0.2
|
$9.39B 1.31B USD | $8.9M 1.24M USD | $29.61 4.12 USD | $30.39 4.23 USD | $9.39B 1.31B USD | 21.43 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $7 0.97 USD |
+4.63
|
$9.32B 1.3B USD | $87.76M 12.2M USD | $6.69 0.93 USD | $7.07 0.98 USD | $9.32B 1.3B USD | 25.00 | $0.28 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.09 2.52 USD |
-3
|
$9.19B 1.28B USD | $9.26M 1.29M USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.19B 1.28B USD | 34.78 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
+1.67
|
$9.9B 1.27B USD | $400.61K 51.22K USD | $2.39 0.31 USD | $2.45 0.31 USD | $9.9B 1.27B USD | 8.09 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.9 8.75 USD |
-1.36
|
$8.76B 1.22B USD | $6.32M 878.24K USD | $61.85 8.6 USD | $64.09 8.91 USD | $8.76B 1.22B USD | 59.90 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.1 2.1 USD |
-0.13
|
$8.51B 1.18B USD | $21.67M 3.01M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.51B 1.18B USD | 68.63 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.9 2.21 USD |
+1.02
|
$8.23B 1.14B USD | $6.08M 844.83K USD | $15.62 2.17 USD | $16 2.22 USD | $8.23B 1.14B USD | 49.68 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $16.03 2.23 USD |
+1.33
|
$8.16B 1.13B USD | $15.17M 2.11M USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.63 11.35 USD |
+1.59
|
$8.02B 1.12B USD | $1.57M 217.71K USD | $79.01 10.99 USD | $82.49 11.47 USD | $8.02B 1.12B USD | 37.79 | $2.16 0.3 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.51 3.41 USD |
-2.51
|
$7.95B 1.11B USD | $64.54M 8.97M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.95B 1.11B USD | 48.05 | $0.51 0.07 USD | |
| AEROSPACE POWER 600343.SS | $12.4 1.72 USD |
-1.04
|
$7.91B 1.1B USD | $12.3M 1.71M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.23 4.48 USD |
-1.59
|
$7.89B 1.1B USD | $4.4M 611.73K USD | $32.15 4.47 USD | $32.6 4.53 USD | $7.89B 1.1B USD | 42.97 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $7.15 0.99 USD |
+0.14
|
$7.78B 1.08B USD | $41.36M 5.75M USD | $7.08 0.98 USD | $7.17 1 USD | $7.78B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
-0.4
|
$7.25B 1.01B USD | $11.02M 1.53M USD | $9.87 1.37 USD | $9.96 1.38 USD | $7.25B 1.01B USD | 12.50 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.06 2.51 USD |
-1.47
|
$7.24B 1.01B USD | $3.45M 480.37K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.24B 1.01B USD | 27.78 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.94 2.36 USD |
+0.06
|
$7.2B 1B USD | $12.41M 1.73M USD | $16.77 2.33 USD | $17 2.36 USD | $7.2B 1B USD | 73.65 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.8 0.81 USD |
+0.17
|
$7.13B 991.93M USD | $28.02M 3.9M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.13B 991.93M USD | 30.52 | $0.19 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.1 2.93 USD |
+1.64
|
$7.12B 990.25M USD | $4.67M 648.74K USD | $20.6 2.86 USD | $21.31 2.96 USD | $7.12B 990.25M USD | 14.55 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.92 1.8 USD |
+1.65
|
$7.01B 974.57M USD | $10.87M 1.51M USD | $12.68 1.76 USD | $12.96 1.8 USD | $7.01B 974.57M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.97B 968.65M USD | $24.67M 3.43M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.19 0.86 USD |
-0.16
|
$6.92B 962.66M USD | $37.75M 5.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $6.92B 962.66M USD | 206.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $44.89M 6.24M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.4 1.86 USD |
-0.45
|
$6.6B 918.19M USD | $7.17M 996.84K USD | $13.34 1.85 USD | $13.64 1.9 USD | $6.6B 918.19M USD | 26.27 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.51 6.33 USD |
-1.58
|
$6.45B 897.05M USD | $4.87M 676.61K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.45B 897.05M USD | 30.54 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.66 2.32 USD |
-0.83
|
$6.4B 890.02M USD | $17.87M 2.48M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.4B 890.02M USD | 64.07 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.67 0.65 USD |
+0.43
|
$6.39B 888.78M USD | $105.55M 14.68M USD | $4.53 0.63 USD | $4.68 0.65 USD | $6.39B 888.78M USD | 0 | -$0.01 -0.001 USD | |
| EAGLERISE 002922.SZ | $16.21 2.25 USD |
-0.98
|
$6.38B 886.99M USD | $14.44M 2.01M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.99M USD | 22.83 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.27 2.12 USD |
+0.07
|
$6.3B 876.67M USD | $2.27M 315.02K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.3B 876.67M USD | 52.65 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}