Land: China Börse: Shenzhen Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (143)
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $219.05 30.46 USD |
+1.78
|
$964.56B 134.12B USD | $48.3M 6.72M USD | $216.4 30.09 USD | $225 31.28 USD | $964.56B 134.12B USD | 18.91 | $11.58 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.4 8.68 USD |
+0.65
|
$168.14B 23.38B USD | $38.86M 5.4M USD | $61.34 8.53 USD | $64.17 8.92 USD | $168.14B 23.38B USD | 35.05 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.71 7.75 USD |
+0.02
|
$115.5B 16.06B USD | $53.96M 7.5M USD | $55.24 7.68 USD | $57.5 7.99 USD | $115.5B 16.06B USD | 11.72 | $4.75 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.05 5.57 USD |
+1.65
|
$81.93B 11.39B USD | $24.5M 3.41M USD | $39.47 5.49 USD | $41.15 5.72 USD | $81.93B 11.39B USD | 21.41 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.31 9.64 USD |
-2.72
|
$53.81B 7.48B USD | $10.69M 1.49M USD | $68.65 9.55 USD | $71.79 9.98 USD | $53.81B 7.48B USD | 28.28 | $2.45 0.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
-1.23
|
$34.6B 4.81B USD | $26.16M 3.64M USD | $18.9 2.63 USD | $19.69 2.74 USD | $34.6B 4.81B USD | 32.00 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.83 4.7 USD |
-5.66
|
$34.02B 4.73B USD | $52.36M 7.28M USD | $32.47 4.51 USD | $35.75 4.97 USD | $34.02B 4.73B USD | 30.20 | $1.12 0.16 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.96 2.36 USD |
+1.56
|
$31.3B 4.35B USD | $54.09M 7.52M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.3B 4.35B USD | 20.93 | $0.81 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.64 3.43 USD |
+6.71
|
$25.1B 3.49B USD | $33.47M 4.65M USD | $22.94 3.19 USD | $24.88 3.46 USD | $25.1B 3.49B USD | 22.81 | $1.08 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.58M 637.23K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.84 3.04 USD |
+0.65
|
$23.06B 3.21B USD | $28.6M 3.98M USD | $21.59 3 USD | $22.74 3.16 USD | $23.06B 3.21B USD | 30.76 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.25
|
$20.39B 2.83B USD | $104.33M 14.51M USD | $16.05 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.67 5.93 USD |
+4.4
|
$19.25B 2.68B USD | $2.62M 363.98K USD | $41.01 5.7 USD | $42.69 5.94 USD | $19.25B 2.68B USD | 39.14 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $47.69 6.63 USD |
+2.8
|
$19.04B 2.65B USD | $16.68M 2.32M USD | $46.68 6.49 USD | $49.59 6.9 USD | $19.04B 2.65B USD | 27.56 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.19 4.89 USD |
-8.34
|
$17.92B 2.49B USD | $39.92M 5.55M USD | $34.55 4.8 USD | $37.92 5.27 USD | $17.92B 2.49B USD | 53.31 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.07 4.88 USD |
+0.75
|
$17.76B 2.47B USD | $12.26M 1.71M USD | $34.69 4.82 USD | $36.37 5.06 USD | $17.76B 2.47B USD | 37.70 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.35 2.27 USD |
-7.47
|
$13.91B 1.93B USD | $46.32M 6.44M USD | $15.9 2.21 USD | $17.7 2.46 USD | $13.91B 1.93B USD | 21.23 | $0.77 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.3 6.02 USD |
+2.39
|
$13.83B 1.92B USD | $12.36M 1.72M USD | $42.01 5.84 USD | $45.05 6.26 USD | $13.83B 1.92B USD | 45.10 | $0.96 0.13 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.49 0.9 USD |
-4.7
|
$12.48B 1.74B USD | $69.12M 9.61M USD | $6.42 0.89 USD | $6.92 0.96 USD | $12.48B 1.74B USD | 72.11 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.78 1.92 USD |
+3.84
|
$12.37B 1.72B USD | $58.66M 8.16M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.12 1.69 USD |
-2.65
|
$12.29B 1.71B USD | $134.67M 18.73M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.29B 1.71B USD | 36.72 | $0.33 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.07 1.26 USD |
+2.25
|
$12.16B 1.69B USD | $25.83M 3.59M USD | $8.82 1.23 USD | $9.15 1.27 USD | $12.16B 1.69B USD | 19.71 | $0.46 0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.76 2.89 USD |
-6.78
|
$12.09B 1.68B USD | $16.3M 2.27M USD | $20.55 2.86 USD | $22.36 3.11 USD | $12.09B 1.68B USD | 23.86 | $0.87 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
+0.45
|
$11.5B 1.6B USD | $42.44M 5.9M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $15.75M 2.19M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.04 3.06 USD |
+3.18
|
$11.09B 1.54B USD | $15.95M 2.22M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.09B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-0.92
|
$10.71B 1.49B USD | $56.99M 7.92M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.71B 1.49B USD | 16.94 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.56 5.5 USD |
+4.77
|
$10.27B 1.43B USD | $6.91M 960.17K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.27B 1.43B USD | 86.00 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $90.75 12.62 USD |
-3.03
|
$9.66B 1.34B USD | $6.24M 867.12K USD | $87 12.1 USD | $97 13.49 USD | $9.66B 1.34B USD | 29.75 | $3.05 0.42 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.48 1.87 USD |
+3.85
|
$9.24B 1.28B USD | $39.34M 5.47M USD | $13.1 1.82 USD | $14 1.95 USD | $9.24B 1.28B USD | 33.69 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.75 5.67 USD |
+3.32
|
$9.03B 1.26B USD | $4.2M 584.54K USD | $39.98 5.56 USD | $42.77 5.95 USD | $9.03B 1.26B USD | 19.68 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.44M 2.43M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.58M 636.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.71M 4.27M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.02 4.04 USD |
-2.98
|
$8.38B 1.17B USD | $15.31M 2.13M USD | $28.75 4 USD | $30.78 4.28 USD | $8.38B 1.17B USD | 116.07 | $0.25 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.59M 1.19M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $45.46M 6.32M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $90.36M 12.56M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $597.26K 76.37K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.54M 1.46M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.98 1.94 USD |
+7.37
|
$7.23B 1.01B USD | $14.74M 2.05M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 42.36 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $40.86M 5.68M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $106.01 14.74 USD |
+5.05
|
$7.03B 976.93M USD | $1.16M 161.13K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7.03B 976.93M USD | 47.96 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3 0.42 USD |
+1.35
|
$6.98B 971.18M USD | $25.64M 3.57M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.98B 971.18M USD | 37.50 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.66 1.76 USD |
+2.93
|
$6.87B 954.95M USD | $18.97M 2.64M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.87B 954.95M USD | 0 | -$0.36 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.06 2.09 USD |
-4.86
|
$6.52B 906.49M USD | $12.31M 1.71M USD | $14.38 2 USD | $15.6 2.17 USD | $6.52B 906.49M USD | 47.06 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $37.85M 5.26M USD | $8.64 1.2 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.08 1.96 USD |
+4.61
|
$5.98B 832.1M USD | $23.52M 3.27M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.98B 832.1M USD | 128.00 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.59 0.5 USD |
-7.22
|
$5.96B 829.02M USD | $38.04M 5.29M USD | $3.56 0.49 USD | $3.87 0.54 USD | $5.96B 829.02M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.94 0.96 USD |
-8.56
|
$5.63B 782.4M USD | $41.78M 5.81M USD | $6.87 0.96 USD | $7.49 1.04 USD | $5.63B 782.4M USD | 24.78 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.28 1.99 USD |
-9.22
|
$5.6B 778.74M USD | $23.89M 3.32M USD | $14.16 1.97 USD | $15.87 2.21 USD | $5.6B 778.74M USD | 19.03 | $0.75 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.13 1.96 USD |
+2.24
|
$5.48B 762.05M USD | $13.49M 1.88M USD | $14.01 1.95 USD | $14.79 2.06 USD | $5.48B 762.05M USD | 50.46 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.66 1.48 USD |
-9.66
|
$5.25B 730.44M USD | $23.3M 3.24M USD | $10.62 1.48 USD | $11.64 1.62 USD | $5.25B 730.44M USD | 39.48 | $0.27 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.6 0.64 USD |
+1.77
|
$5.14B 714.24M USD | $34.33M 4.77M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.14B 714.24M USD | 460.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.32 1.85 USD |
-9.57
|
$5.12B 711.59M USD | $27.32M 3.8M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.12B 711.59M USD | 63.42 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.23 5.04 USD |
+1.57
|
$5.1B 708.78M USD | $7.79M 1.08M USD | $35.66 4.96 USD | $37.56 5.22 USD | $5.1B 708.78M USD | 14.49 | $2.5 0.35 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $6.11M 849.1K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.96 2.22 USD |
+0.13
|
$4.97B 691.34M USD | $6.23M 865.72K USD | $15.6 2.17 USD | $16.89 2.35 USD | $4.97B 691.34M USD | 72.54 | $0.22 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.3 1.29 USD |
-4.12
|
$4.97B 691.07M USD | $18.02M 2.51M USD | $9.07 1.26 USD | $9.9 1.38 USD | $4.97B 691.07M USD | 46.50 | $0.2 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $7.48M 1.04M USD | $10.5 1.46 USD | $11.08 1.54 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.49 1.46 USD |
-10.03
|
$4.76B 662M USD | $46.37M 6.45M USD | $10.49 1.46 USD | $11.55 1.61 USD | $4.76B 662M USD | 27.60 | $0.38 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
+2.34
|
$4.75B 660.2M USD | $10.47M 1.46M USD | $11.13 1.55 USD | $11.7 1.63 USD | $4.75B 660.2M USD | 11.34 | $1 0.14 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.84 1.79 USD |
-8.29
|
$4.65B 646.43M USD | $19.82M 2.76M USD | $12.6 1.75 USD | $13.71 1.91 USD | $4.65B 646.43M USD | 44.27 | $0.29 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.75 0.52 USD |
-8.07
|
$4.61B 641.33M USD | $28.48M 3.96M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.61B 641.33M USD | 125.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $25.46 3.54 USD |
-1.51
|
$4.58B 637.39M USD | $7.34M 1.02M USD | $25.08 3.49 USD | $27.48 3.82 USD | $4.58B 637.39M USD | 19.14 | $1.33 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.63 0.78 USD |
+3.11
|
$4.34B 603.94M USD | $45.26M 6.29M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.34B 603.94M USD | 563.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.16 2.8 USD |
+3.81
|
$4.33B 601.87M USD | $6.01M 835.28K USD | $19.63 2.73 USD | $20.65 2.87 USD | $4.33B 601.87M USD | 22.90 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.52 3.55 USD |
+1.59
|
$4.32B 601.32M USD | $2.54M 352.68K USD | $24.85 3.46 USD | $26.76 3.72 USD | $4.32B 601.32M USD | 34.95 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.56 0.63 USD |
-8.8
|
$4.24B 589.5M USD | $43.68M 6.07M USD | $4.5 0.63 USD | $4.95 0.69 USD | $4.24B 589.5M USD | 35.07 | $0.13 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.07 0.43 USD |
-4.66
|
$4.2B 584.38M USD | $241.44M 33.57M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.2B 584.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.11 3.49 USD |
+2.16
|
$4.2B 584.32M USD | $2.9M 403.55K USD | $24.39 3.39 USD | $25.94 3.61 USD | $4.2B 584.32M USD | 22.82 | $1.1 0.15 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.03 0.98 USD |
+2.47
|
$4.04B 561.46M USD | $23.34M 3.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.04B 561.46M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.22M 1.42M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.33 4.63 USD |
+7.93
|
$3.98B 553.21M USD | $8.32M 1.16M USD | $31.01 4.31 USD | $34.46 4.79 USD | $3.98B 553.21M USD | 36.22 | $0.92 0.13 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.1 3.35 USD |
+2.21
|
$3.95B 548.57M USD | $5.45M 758.47K USD | $22.97 3.19 USD | $24.79 3.45 USD | $3.95B 548.57M USD | 41.55 | $0.58 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.67 4.26 USD |
+1.19
|
$3.88B 539.41M USD | $2.37M 329.34K USD | $29.98 4.17 USD | $32.2 4.48 USD | $3.88B 539.41M USD | 12.36 | $2.48 0.34 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $21.52 2.99 USD |
-10
|
$3.86B 537.27M USD | $6.64M 923.01K USD | $21.52 2.99 USD | $23.9 3.32 USD | $3.86B 537.27M USD | 67.25 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.29 0.74 USD |
-2.76
|
$3.82B 531.31M USD | $52.15M 7.25M USD | $5.19 0.72 USD | $5.48 0.76 USD | $3.82B 531.31M USD | 33.06 | $0.16 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.57 3 USD |
+0.61
|
$3.73B 518.77M USD | $4.74M 659.74K USD | $20.76 2.89 USD | $22.5 3.13 USD | $3.73B 518.77M USD | 31.72 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.24 0.87 USD |
-9.96
|
$3.6B 501.06M USD | $25.24M 3.51M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.6B 501.06M USD | 0 | $0 0 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.54 3.41 USD |
-0.28
|
$3.55B 493.54M USD | $2.95M 409.92K USD | $23.75 3.3 USD | $25.92 3.6 USD | $3.55B 493.54M USD | 23.37 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.1 0.71 USD |
-9.25
|
$3.52B 489.87M USD | $59.27M 8.24M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.52B 489.87M USD | 39.23 | $0.13 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.97 0.41 USD |
+0.34
|
$3.47B 483.08M USD | $21.22M 2.95M USD | $2.95 0.41 USD | $3.15 0.44 USD | $3.47B 483.08M USD | 17.47 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $16.23M 2.26M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.78 1.08 USD |
-6.94
|
$3.42B 474.97M USD | $18.78M 2.61M USD | $7.72 1.07 USD | $8.35 1.16 USD | $3.42B 474.97M USD | 19.94 | $0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.37 2.28 USD |
+1.24
|
$3.4B 472.6M USD | $9.94M 1.38M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.4B 472.6M USD | 148.81 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.06 0.56 USD |
-6.02
|
$3.39B 470.83M USD | $39.05M 5.43M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.39B 470.83M USD | 12.68 | $0.32 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.45 2.01 USD |
+0.07
|
$3.27B 454.69M USD | $20.61M 2.87M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.27B 454.69M USD | 206.42 | $0.07 0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.53 0.91 USD |
-1.95
|
$3.25B 451.72M USD | $13.93M 1.94M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.25B 451.72M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.08 0.98 USD |
+5.51
|
$3.24B 451.16M USD | $35.71M 4.96M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.24B 451.16M USD | 70.79 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.35 0.6 USD |
-9.58
|
$3.22B 447.65M USD | $44.89M 6.24M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.22B 447.65M USD | 0 | -$1.18 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.25 2.95 USD |
+0.14
|
$3.14B 436.65M USD | $3.53M 491.21K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.14B 436.65M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $26.59M 3.7M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.33 0.6 USD |
-7.68
|
$3.11B 432.37M USD | $46.02M 6.4M USD | $4.22 0.59 USD | $4.57 0.64 USD | $3.11B 432.37M USD | 43.29 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $4.96M 689.96K USD | $12.91 1.8 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.61 1.2 USD |
-7.32
|
$3.07B 426.72M USD | $23.24M 3.23M USD | $8.38 1.17 USD | $9.39 1.31 USD | $3.07B 426.72M USD | 16.55 | $0.52 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
-5.79
|
$3.03B 421.95M USD | $27.5M 3.82M USD | $5.86 0.81 USD | $6.4 0.89 USD | $3.03B 421.95M USD | 301.00 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.48 0.76 USD |
-6.01
|
$2.97B 413.23M USD | $16.51M 2.3M USD | $5.43 0.76 USD | $5.76 0.8 USD | $2.97B 413.23M USD | 0 | -$0.24 -0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
-4.84
|
$2.89B 402.05M USD | $25.51M 3.55M USD | $5.33 0.74 USD | $5.79 0.81 USD | $2.89B 402.05M USD | 61.11 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.34 1.44 USD |
+5.4
|
$2.89B 401.6M USD | $3.22M 447.18K USD | $9.81 1.36 USD | $10.35 1.44 USD | $2.89B 401.6M USD | 24.04 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}