Land: China Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Gesundheitswesen (169)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (169)
Arzneimittelherstellern-Spezielle und Generische (169)
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.92 8.05 USD |
+0.99
|
$103.34B 14.37B USD | $6.27M 872.39K USD | $57.35 7.97 USD | $58.33 8.11 USD | $103.34B 14.37B USD | 24.13 | $2.4 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.8 4.84 USD |
+2.02
|
$61.05B 8.49B USD | $8.58M 1.19M USD | $34.11 4.74 USD | $34.96 4.86 USD | $61.05B 8.49B USD | 19.01 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.8 3.31 USD |
-0.04
|
$57.12B 7.94B USD | $8.49M 1.18M USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.12B 7.94B USD | 30.51 | $0.78 0.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.23 6.15 USD |
+0.11
|
$56.8B 7.9B USD | $6.04M 839.78K USD | $44.15 6.14 USD | $44.97 6.25 USD | $56.8B 7.9B USD | 16.56 | $2.67 0.37 USD | |
| TONGRENTANG 600085.SS | $36.97 5.14 USD |
+0.6
|
$50.7B 7.05B USD | $6.38M 886.64K USD | $36.76 5.11 USD | $37.37 5.2 USD | $50.7B 7.05B USD | 31.06 | $1.19 0.17 USD | |
| GYBYS 600332.SS | $26.9 3.74 USD |
+0.37
|
$41.38B 5.75B USD | $5.11M 710.2K USD | $26.75 3.72 USD | $27.04 3.76 USD | $41.38B 5.75B USD | 12.74 | $2.11 0.29 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.7 8.44 USD |
+1.68
|
$39.09B 5.44B USD | $4.91M 682.76K USD | $59.8 8.31 USD | $61.09 8.49 USD | $39.09B 5.44B USD | 25.61 | $2.37 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $92.97 12.93 USD |
-0.16
|
$37.93B 5.27B USD | $2.77M 384.96K USD | $92.86 12.91 USD | $94.8 13.18 USD | $37.93B 5.27B USD | 10.29 | $9.03 1.26 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.43 5.07 USD |
+0.8
|
$29.53B 4.11B USD | $4.11M 570.8K USD | $36.14 5.03 USD | $36.79 5.12 USD | $29.53B 4.11B USD | 16.63 | $2.19 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.58 3.83 USD |
+1.81
|
$25.42B 3.53B USD | $4.66M 647.68K USD | $27.12 3.77 USD | $27.74 3.86 USD | $25.42B 3.53B USD | 9.10 | $3.03 0.42 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $32.25 4.48 USD |
+1.16
|
$24.33B 3.38B USD | $2.88M 400.63K USD | $31.9 4.44 USD | $32.54 4.52 USD | $24.33B 3.38B USD | 11.23 | $2.87 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.68 7.88 USD |
+0.53
|
$23.72B 3.3B USD | $3.13M 435.21K USD | $56.69 7.88 USD | $57.99 8.06 USD | $23.72B 3.3B USD | 52.00 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.97 3.19 USD |
+2.45
|
$23.34B 3.25B USD | $10.33M 1.44M USD | $22.49 3.13 USD | $23.05 3.2 USD | $23.34B 3.25B USD | 19.80 | $1.16 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.51 2.16 USD |
-0.45
|
$22.75B 3.16B USD | $13.6M 1.89M USD | $15.46 2.15 USD | $15.71 2.18 USD | $22.75B 3.16B USD | 19.88 | $0.78 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.76 2.05 USD |
+1.51
|
$22.05B 3.07B USD | $11.71M 1.63M USD | $14.57 2.03 USD | $14.81 2.06 USD | $22.05B 3.07B USD | 25.01 | $0.59 0.08 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.51 1.88 USD |
+0.22
|
$21.83B 3.03B USD | $10.98M 1.53M USD | $13.51 1.88 USD | $13.95 1.94 USD | $21.83B 3.03B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $30.51 4.24 USD |
+1.7
|
$20.45B 2.84B USD | $8.44M 1.17M USD | $29.8 4.14 USD | $31.08 4.32 USD | $20.45B 2.84B USD | 25.21 | $1.21 0.17 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.52
|
$20.1B 2.8B USD | $7.39M 1.03M USD | $19.23 2.67 USD | $19.68 2.74 USD | $20.1B 2.8B USD | 14.77 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $19.28 2.68 USD |
+0.94
|
$17.73B 2.47B USD | $5.87M 815.66K USD | $19.1 2.66 USD | $19.55 2.72 USD | $17.73B 2.47B USD | 14.83 | $1.3 0.18 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.15 2.11 USD |
+0.66
|
$17.72B 2.46B USD | $6M 834.21K USD | $15.06 2.09 USD | $15.34 2.13 USD | $17.72B 2.46B USD | 16.46 | $0.92 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.59 5.78 USD |
-0.05
|
$17.37B 2.42B USD | $1.03M 143.53K USD | $40.88 5.68 USD | $42.29 5.88 USD | $17.37B 2.42B USD | 0 | -$2.04 -0.2 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.61 2.03 USD |
-0.34
|
$16.16B 2.25B USD | $4.94M 686.57K USD | $14.6 2.03 USD | $14.85 2.06 USD | $16.16B 2.25B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.37 2 USD |
-1.1
|
$16.05B 2.23B USD | $9.52M 1.32M USD | $14.37 2 USD | $14.78 2.06 USD | $16.05B 2.23B USD | 31.23 | $0.46 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+3.81
|
$14.41B 2B USD | $10.92M 1.52M USD | $22.33 3.1 USD | $23.05 3.2 USD | $14.41B 2B USD | 19.25 | $1.19 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.11 1.41 USD |
-0.79
|
$13.38B 1.86B USD | $3.49M 485.68K USD | $10 1.39 USD | $10.23 1.42 USD | $13.38B 1.86B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $13.79 1.92 USD |
-3.36
|
$12.8B 1.78B USD | $4.75M 660.52K USD | $13.75 1.91 USD | $14.44 2.01 USD | $12.8B 1.78B USD | 76.61 | $0.18 0.03 USD | |
| LINGRUI PHARM 600285.SS | $21.66 3.01 USD |
+0.7
|
$12.28B 1.71B USD | $3.91M 543.4K USD | $21.41 2.98 USD | $21.95 3.05 USD | $12.28B 1.71B USD | 18.05 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.22 2.26 USD |
+0.31
|
$12.28B 1.71B USD | $7.82M 1.09M USD | $16.17 2.25 USD | $16.44 2.29 USD | $12.28B 1.71B USD | 27.49 | $0.59 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.29 3.24 USD |
+0.39
|
$12.24B 1.7B USD | $2.09M 290.85K USD | $23.12 3.21 USD | $23.59 3.28 USD | $12.24B 1.7B USD | 16.87 | $1.38 0.19 USD | |
| TIBET PHARM 600211.SS | $35.99 5 USD |
+0.76
|
$11.6B 1.61B USD | $1.64M 227.56K USD | $35.68 4.96 USD | $36.29 5.05 USD | $11.6B 1.61B USD | 15.64 | $2.3 0.32 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.69 2.88 USD |
+1.82
|
$11.56B 1.61B USD | $3.07M 426.98K USD | $20.29 2.82 USD | $20.98 2.92 USD | $11.56B 1.61B USD | 16.42 | $1.26 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.17 3.5 USD |
+0.56
|
$10.85B 1.51B USD | $2.78M 386.44K USD | $25.03 3.48 USD | $25.43 3.54 USD | $10.85B 1.51B USD | 22.47 | $1.12 0.16 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.24 1.7 USD |
+1.66
|
$10.54B 1.47B USD | $11.88M 1.65M USD | $12.05 1.68 USD | $12.41 1.73 USD | $10.54B 1.47B USD | 14.57 | $0.84 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.68 1.76 USD |
+0.71
|
$10.46B 1.45B USD | $4.87M 676.67K USD | $12.58 1.75 USD | $12.81 1.78 USD | $10.46B 1.45B USD | 115.27 | $0.11 0.02 USD | |
| TAIJI GP 600129.SS | $18.77 2.61 USD |
-2.14
|
$10.45B 1.45B USD | $15.24M 2.12M USD | $18.77 2.61 USD | $19.34 2.69 USD | $10.45B 1.45B USD | 17.06 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.85 2.48 USD |
-0.39
|
$10.42B 1.45B USD | $5.82M 808.81K USD | $17.81 2.48 USD | $18.11 2.52 USD | $10.42B 1.45B USD | 12.31 | $1.45 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.95 1.52 USD |
+0.37
|
$10.31B 1.43B USD | $2.77M 384.66K USD | $10.91 1.52 USD | $11.06 1.54 USD | $10.31B 1.43B USD | 15.86 | $0.69 0.1 USD | |
| HISUN PHARM 600267.SS | $8.57 1.19 USD |
+0.59
|
$10.27B 1.43B USD | $13.43M 1.87M USD | $8.48 1.18 USD | $8.71 1.21 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| CanSino Biologics Inc. 688185.SS | $58.02 8.07 USD |
-1.24
|
$10.1B 1.4B USD | $908.76K 126.36K USD | $57.9 8.05 USD | $59.4 8.26 USD | $10.1B 1.4B USD | 0 | -$3.52 -0.4 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.21 3.09 USD |
-1.46
|
$9.19B 1.28B USD | $1.97M 273.85K USD | $22.18 3.08 USD | $22.96 3.19 USD | $9.19B 1.28B USD | 22.21 | $1 0.14 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.76 2.19 USD |
-1.31
|
$8.6B 1.2B USD | $4.96M 690.23K USD | $15.8 2.2 USD | $16.23 2.26 USD | $8.6B 1.2B USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.75 2.47 USD |
-0.34
|
$8.27B 1.15B USD | $2.94M 409.12K USD | $17.57 2.44 USD | $18.09 2.52 USD | $8.27B 1.15B USD | 19.29 | $0.92 0.13 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.26 5.32 USD |
-0.05
|
$8.07B 1.12B USD | $2.24M 311.39K USD | $37.9 5.27 USD | $39.26 5.46 USD | $8.07B 1.12B USD | 52.41 | $0.73 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.96 0.69 USD |
+1.85
|
$8.03B 1.12B USD | $10.36M 1.44M USD | $4.9 0.68 USD | $5.02 0.7 USD | $8.03B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.17 1.83 USD |
+0.38
|
$7.66B 1.07B USD | $5.48M 762.24K USD | $13.12 1.82 USD | $13.29 1.85 USD | $7.66B 1.07B USD | 14.01 | $0.94 0.13 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $35.66 4.96 USD |
+0.03
|
$7.37B 1.02B USD | $1.42M 196.94K USD | $35.17 4.89 USD | $36.8 5.12 USD | $7.37B 1.02B USD | 297.16 | $0.12 0.02 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $15.84 2.2 USD |
+0.44
|
$7.15B 994.83M USD | $3.13M 434.96K USD | $15.8 2.2 USD | $16.18 2.25 USD | $7.15B 994.83M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.97 2.36 USD |
-1.51
|
$6.92B 962.22M USD | $3.11M 432.93K USD | $16.9 2.35 USD | $17.4 2.42 USD | $6.92B 962.22M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.96 1.11 USD |
+0.63
|
$6.81B 947.34M USD | $9.09M 1.26M USD | $7.91 1.1 USD | $8.04 1.12 USD | $6.81B 947.34M USD | 27.44 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.22 3.92 USD |
-0.88
|
$6.61B 919.47M USD | $4.94M 686.61K USD | $28.05 3.9 USD | $28.88 4.02 USD | $6.61B 919.47M USD | 13.50 | $2.09 0.29 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.01 1.39 USD |
-2.44
|
$6.6B 918.24M USD | $5.87M 815.7K USD | $9.99 1.39 USD | $10.37 1.44 USD | $6.6B 918.24M USD | 0 | -$0.53 -0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $6.43 0.89 USD |
+0.94
|
$6.57B 912.96M USD | $8.58M 1.19M USD | $6.38 0.89 USD | $6.54 0.91 USD | $6.57B 912.96M USD | 71.44 | $0.09 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.3 5.88 USD |
+0.38
|
$6.49B 902.22M USD | $776.5K 107.97K USD | $42 5.84 USD | $42.74 5.94 USD | $6.49B 902.22M USD | 15.16 | $2.79 0.39 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.24 4.34 USD |
-0.7
|
$6.24B 867.57M USD | $2.46M 342.66K USD | $31.2 4.34 USD | $32.08 4.46 USD | $6.24B 867.57M USD | 35.90 | $0.87 0.12 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+1.27
|
$6.13B 853.01M USD | $2.34M 325.5K USD | $13.4 1.86 USD | $13.66 1.9 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.45 2.01 USD |
-0.48
|
$6.12B 851.09M USD | $3.07M 426.3K USD | $14.4 2 USD | $14.7 2.04 USD | $6.12B 851.09M USD | 21.89 | $0.66 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $26.71 3.71 USD |
-0.11
|
$6.06B 842.3M USD | $715.49K 99.48K USD | $26.67 3.71 USD | $27.1 3.77 USD | $6.06B 842.3M USD | 24.28 | $1.1 0.15 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.32 2.41 USD |
+0.41
|
$6.03B 838.01M USD | $2.45M 340.54K USD | $17.1 2.38 USD | $17.58 2.44 USD | $6.03B 838.01M USD | 144.33 | $0.12 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.4 1.03 USD |
-0.8
|
$5.93B 824M USD | $2.07M 287.72K USD | $7.4 1.03 USD | $7.57 1.05 USD | $5.93B 824M USD | 67.27 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.03 4.59 USD |
-4.4
|
$5.26B 731.45M USD | $3.9M 542.2K USD | $32.6 4.53 USD | $34.75 4.83 USD | $5.26B 731.45M USD | 0 | -$1.4 -0.1 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.28 1.71 USD |
+0.16
|
$5.13B 713.03M USD | $2.95M 409.91K USD | $12.19 1.69 USD | $12.46 1.73 USD | $5.13B 713.03M USD | 81.86 | $0.15 0.02 USD | |
| TJPC 600488.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 640.68M USD | $5.81M 807.74K USD | $4.15 0.58 USD | $4.27 0.59 USD | $4.61B 640.68M USD | 30.14 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.25 3.09 USD |
+0.72
|
$4.44B 616.98M USD | $989.27K 137.55K USD | $21.93 3.05 USD | $22.28 3.1 USD | $4.44B 616.98M USD | 17.80 | $1.25 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.1 2.38 USD |
+0.53
|
$4.41B 613.18M USD | $1.8M 249.6K USD | $17.03 2.37 USD | $17.34 2.41 USD | $4.41B 613.18M USD | 23.10 | $0.74 0.1 USD | |
| YABAO PHARM 600351.SS | $6.03 0.84 USD |
+0.33
|
$4.34B 603.67M USD | $8.4M 1.17M USD | $6.01 0.84 USD | $6.07 0.84 USD | $4.34B 603.67M USD | 19.45 | $0.31 0.04 USD | |
| QIANJIN PHARM 600479.SS | $10.2 1.42 USD |
+0.89
|
$4.32B 601.33M USD | $5.5M 764.25K USD | $10.15 1.41 USD | $10.31 1.43 USD | $4.32B 601.33M USD | 14.57 | $0.7 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.82 1.37 USD |
+2.08
|
$4.27B 594.17M USD | $2.4M 334.12K USD | $9.62 1.34 USD | $9.92 1.38 USD | $4.27B 594.17M USD | 17.22 | $0.57 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.53 1.33 USD |
+0.74
|
$4.18B 581.88M USD | $6.69M 930.52K USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.18B 581.88M USD | 15.62 | $0.61 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.49 0.9 USD |
-0.15
|
$4.05B 562.83M USD | $7.28M 1.01M USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.05B 562.83M USD | 49.92 | $0.13 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
+0.39
|
$3.96B 550.28M USD | $2.54M 353.09K USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.96B 550.28M USD | 86.11 | $0.09 0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.89 5.82 USD |
+1.87
|
$3.93B 546.34M USD | $1.17M 163.31K USD | $41.03 5.7 USD | $42.06 5.85 USD | $3.93B 546.34M USD | 18.61 | $2.25 0.31 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $34.87 4.85 USD |
-0.71
|
$3.91B 543.03M USD | $1.43M 198.6K USD | $34.76 4.83 USD | $35.53 4.94 USD | $3.91B 543.03M USD | 17.70 | $1.97 0.27 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.16 0.86 USD |
-1.28
|
$3.8B 528.2M USD | $5.22M 725.82K USD | $6.13 0.85 USD | $6.39 0.89 USD | $3.8B 528.2M USD | 36.23 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.21 1.14 USD |
-1.08
|
$3.6B 500.47M USD | $5.06M 703.56K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.6B 500.47M USD | 205.25 | $0.04 0.005 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.12 1.41 USD |
-4.89
|
$3.39B 471.23M USD | $12.87M 1.79M USD | $10.01 1.39 USD | $10.9 1.52 USD | $3.39B 471.23M USD | 92.00 | $0.11 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.74 3.72 USD |
-0.63
|
$3.38B 470.49M USD | $1.14M 158.73K USD | $26.76 3.72 USD | $27.42 3.81 USD | $3.38B 470.49M USD | 0 | -$0.58 -0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.36 0.61 USD |
+1.4
|
$3.36B 467.82M USD | $12.45M 1.73M USD | $4.3 0.6 USD | $4.48 0.62 USD | $3.36B 467.82M USD | 36.33 | $0.12 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.87 1.09 USD |
+0.9
|
$3.32B 461.26M USD | $4.67M 649.05K USD | $7.86 1.09 USD | $8.05 1.12 USD | $3.32B 461.26M USD | 27.13 | $0.29 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.8 0.95 USD |
+0.89
|
$3.28B 455.41M USD | $3.86M 537.23K USD | $6.76 0.94 USD | $6.98 0.97 USD | $3.28B 455.41M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.78 3.31 USD |
+4.21
|
$3.22B 447.82M USD | $767.97K 106.78K USD | $22.82 3.17 USD | $23.83 3.31 USD | $3.22B 447.82M USD | 22.01 | $1.08 0.15 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.63 1.34 USD |
+1.26
|
$3.05B 423.6M USD | $2.04M 284.11K USD | $9.51 1.32 USD | $9.76 1.36 USD | $3.05B 423.6M USD | 53.50 | $0.18 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.92 0.82 USD |
+0.68
|
$2.98B 414.2M USD | $5.2M 722.98K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.98B 414.2M USD | 13.15 | $0.45 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.28 3.1 USD |
+0.59
|
$2.92B 405.49M USD | $850.19K 118.21K USD | $22.15 3.08 USD | $22.76 3.16 USD | $2.92B 405.49M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.16 3.64 USD |
-0.42
|
$2.78B 386.58M USD | $2M 278.39K USD | $26.17 3.64 USD | $26.63 3.7 USD | $2.78B 386.58M USD | 24.44 | $1.07 0.15 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.98 0.83 USD |
+0.84
|
$2.78B 386.45M USD | $6.45M 897.23K USD | $5.95 0.83 USD | $6.09 0.85 USD | $2.78B 386.45M USD | 17.08 | $0.35 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.6 3.42 USD |
+5.04
|
$2.77B 384.53M USD | $2.26M 314.68K USD | $23.49 3.27 USD | $24.83 3.45 USD | $2.77B 384.53M USD | 30.00 | $0.82 0.11 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.78 1.64 USD |
+0.34
|
$2.76B 384.01M USD | $1.57M 218.09K USD | $11.78 1.64 USD | $11.94 1.66 USD | $2.76B 384.01M USD | 17.84 | $0.66 0.09 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.53 1.74 USD |
0
|
$2.74B 380.86M USD | $2.14M 297.72K USD | $12.53 1.74 USD | $12.8 1.78 USD | $2.74B 380.86M USD | 156.62 | $0.08 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.53 1.33 USD |
+0.53
|
$2.72B 378.25M USD | $8.73M 1.21M USD | $9.48 1.32 USD | $9.67 1.34 USD | $2.72B 378.25M USD | 19.85 | $0.48 0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.41 1.86 USD |
+0.83
|
$2.71B 376.14M USD | $1.75M 243.68K USD | $13.34 1.85 USD | $13.59 1.89 USD | $2.71B 376.14M USD | 33.52 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.39 0.47 USD |
+1.19
|
$2.68B 373.28M USD | $8.34M 1.16M USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.68B 373.28M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
+1.78
|
$2.62B 364.08M USD | $4.92M 683.85K USD | $7.86 1.09 USD | $8.09 1.12 USD | $2.62B 364.08M USD | 15.68 | $0.51 0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.52 0.63 USD |
+1.8
|
$2.61B 362.76M USD | $5.13M 713.93K USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.61B 362.76M USD | 113.00 | $0.04 0.005 USD | |
| GINWA 600080.SS | $6.94 0.96 USD |
-0.29
|
$2.59B 360.19M USD | $8.32M 1.16M USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.59B 360.19M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.26 0.18 USD |
0
|
$2.51B 349.14M USD | $7.96M 1.11M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.51B 349.14M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.58 0.91 USD |
+0.3
|
$2.47B 343.94M USD | $4.32M 600.39K USD | $6.55 0.91 USD | $6.69 0.93 USD | $2.47B 343.94M USD | 0 | -$0.22 -0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.12 1.13 USD |
-0.37
|
$2.46B 342.49M USD | $4.89M 679.78K USD | $8.12 1.13 USD | $8.32 1.16 USD | $2.46B 342.49M USD | 62.46 | $0.13 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.29 1.15 USD |
+1.47
|
$2.44B 339.67M USD | $4.12M 572.98K USD | $8.21 1.14 USD | $8.47 1.18 USD | $2.44B 339.67M USD | 829.00 | $0.01 0.001 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.25 1.98 USD |
+4.32
|
$2.44B 339.19M USD | $10.02M 1.39M USD | $13.6 1.89 USD | $14.88 2.07 USD | $2.44B 339.19M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.21 2.11 USD |
-1.11
|
$2.43B 338.38M USD | $1.47M 203.82K USD | $15.23 2.12 USD | $15.74 2.19 USD | $2.43B 338.38M USD | 138.27 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}