$2.84T
Marktkapitalisierung
$212.28B
24-Stunden-Volumen
BTC 58.23%     ETH 8.81%
Dominanz

Land: China Börse: Shenzhen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (99)
Shenzhen (99)
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (99)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.08 7.66 USD
-0.05
$98.38B 13.68B USD $5.92M 822.93K USD $54.86 7.63 USD $55.21 7.68 USD $98.38B 13.68B USD 22.94 $2.4 0.33 USD
Huadong Medicine Co., Ltd  000963.SZ $34.93 4.86 USD
-0.88
$61.28B 8.52B USD $5.27M 732.56K USD $34.91 4.85 USD $35.38 4.92 USD $61.28B 8.52B USD 18.67 $1.87 0.26 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.24 5.87 USD
+0.43
$54.25B 7.54B USD $8.97M 1.25M USD $41.7 5.8 USD $42.5 5.91 USD $54.25B 7.54B USD 15.41 $2.74 0.38 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $96.8 13.46 USD
+1.27
$39.49B 5.49B USD $4.36M 605.82K USD $94.76 13.18 USD $97.5 13.56 USD $39.49B 5.49B USD 10.64 $9.09 1.26 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $57.89 8.05 USD
+0.99
$37.28B 5.18B USD $5.56M 772.85K USD $56.92 7.91 USD $58.3 8.11 USD $37.28B 5.18B USD 24.12 $2.4 0.33 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.5 4.8 USD
+0.06
$27.96B 3.89B USD $2.88M 399.97K USD $34.26 4.76 USD $34.66 4.82 USD $27.96B 3.89B USD 15.61 $2.21 0.31 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $52.42 7.29 USD
-0.34
$22.15B 3.08B USD $3.2M 444.62K USD $51.98 7.23 USD $53.3 7.41 USD $22.15B 3.08B USD 48.53 $1.08 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+1.38
$21.62B 3.01B USD $12.8M 1.78M USD $20.91 2.91 USD $21.54 2.99 USD $21.62B 3.01B USD 18.34 $1.16 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $17.53 2.44 USD
+2.39
$20.5B 2.85B USD $15.87M 2.21M USD $16.95 2.36 USD $17.58 2.44 USD $20.5B 2.85B USD 18.84 $0.93 0.13 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $19.14 2.66 USD
+0.1
$17.74B 2.47B USD $3.55M 493.91K USD $19.02 2.64 USD $19.25 2.68 USD $17.74B 2.47B USD 14.83 $1.29 0.18 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.45 2.15 USD
+1.05
$17.26B 2.4B USD $8.5M 1.18M USD $15.14 2.11 USD $15.48 2.15 USD $17.26B 2.4B USD 32.87 $0.47 0.07 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.33 1.58 USD
-0.09
$15.04B 2.09B USD $3.18M 441.79K USD $11.22 1.56 USD $11.39 1.58 USD $15.04B 2.09B USD 0 -$0.1 -0.01 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $14.09 1.96 USD
+0.43
$13.38B 1.86B USD $4.61M 641.67K USD $13.91 1.93 USD $14.24 1.98 USD $13.38B 1.86B USD 78.27 $0.18 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $23.91 3.32 USD
+0.8
$12.57B 1.75B USD $2.14M 297.97K USD $23.53 3.27 USD $24 3.34 USD $12.57B 1.75B USD 17.20 $1.39 0.19 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.43 1.87 USD
+0.9
$11.26B 1.57B USD $6.71M 933.11K USD $13.2 1.84 USD $13.5 1.88 USD $11.26B 1.57B USD 61.04 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $12.88 1.79 USD
+0.16
$11.11B 1.54B USD $9.51M 1.32M USD $12.78 1.78 USD $12.94 1.8 USD $11.11B 1.54B USD 15.33 $0.84 0.12 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $17.91 2.49 USD
-0.17
$10.46B 1.45B USD $3.5M 486.32K USD $17.77 2.47 USD $17.94 2.49 USD $10.46B 1.45B USD 12.35 $1.45 0.2 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.04 2.37 USD
+0.89
$9.29B 1.29B USD $5.53M 768.43K USD $16.77 2.33 USD $17.16 2.39 USD $9.29B 1.29B USD 0 -$0.73 -0.1 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $19.65 2.73 USD
+0.77
$9.24B 1.28B USD $4.01M 557.42K USD $19.25 2.68 USD $19.86 2.76 USD $9.24B 1.28B USD 0 -$0.72 -0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.78 5.53 USD
+1.56
$7.95B 1.1B USD $6.45M 897.22K USD $38.6 5.37 USD $40.26 5.6 USD $7.95B 1.1B USD 44.69 $0.89 0.12 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $16.58 2.31 USD
+1.72
$7.82B 1.09B USD $4.69M 652.49K USD $16.11 2.24 USD $16.66 2.32 USD $7.82B 1.09B USD 18.21 $0.91 0.13 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.64 0.65 USD
-0.85
$7.51B 1.04B USD $9.7M 1.35M USD $4.61 0.64 USD $4.69 0.65 USD $7.51B 1.04B USD 0 -$0.23 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.25 1.15 USD
+0.24
$7.06B 981.86M USD $5.92M 822.83K USD $8.15 1.13 USD $8.25 1.15 USD $7.06B 981.86M USD 28.44 $0.29 0.04 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $10.31 1.43 USD
-1.06
$6.8B 945.76M USD $18.64M 2.59M USD $10.11 1.41 USD $10.5 1.46 USD $6.8B 945.76M USD 0 -$0.58 -0.08 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $18 2.5 USD
-0.22
$6.26B 870.91M USD $1.93M 268.87K USD $17.85 2.48 USD $18.13 2.52 USD $6.26B 870.91M USD 150.00 $0.12 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $25.86 3.6 USD
-1.07
$6.12B 850.96M USD $3.92M 545.17K USD $25.69 3.57 USD $26.29 3.66 USD $6.12B 850.96M USD 12.49 $2.07 0.29 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $26.5 3.68 USD
+0.68
$6.01B 835.68M USD $562.71K 78.24K USD $26.21 3.64 USD $26.66 3.71 USD $6.01B 835.68M USD 23.87 $1.11 0.15 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.69 4.68 USD
+1.11
$5.37B 746.07M USD $2.71M 376.7K USD $32.91 4.58 USD $34.25 4.76 USD $5.37B 746.07M USD 0 -$1.44 -0.2 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $12.68 1.76 USD
+0.63
$5.3B 736.25M USD $1.56M 217.24K USD $12.46 1.73 USD $12.7 1.77 USD $5.3B 736.25M USD 84.53 $0.15 0.02 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.92 2.35 USD
-0.35
$4.36B 606.73M USD $1.32M 183.76K USD $16.86 2.34 USD $16.98 2.36 USD $4.36B 606.73M USD 22.86 $0.74 0.1 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.72 0.93 USD
+1.05
$4.22B 586.28M USD $7.58M 1.05M USD $6.59 0.92 USD $6.73 0.94 USD $4.22B 586.28M USD 51.69 $0.13 0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.72 1.07 USD
+0.92
$3.94B 548.15M USD $2.29M 318.49K USD $7.6 1.06 USD $7.74 1.08 USD $3.94B 548.15M USD 85.77 $0.09 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.9 0.82 USD
0
$3.68B 511.91M USD $5.29M 735.04K USD $5.81 0.81 USD $5.91 0.82 USD $3.68B 511.91M USD 36.87 $0.16 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $28.47 3.96 USD
+0.89
$3.6B 500.93M USD $2.8M 389.24K USD $27.81 3.87 USD $28.66 3.98 USD $3.6B 500.93M USD 0 -$0.59 -0.08 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.29 1.01 USD
+1.11
$3.51B 488.23M USD $4.28M 594.68K USD $7.11 0.99 USD $7.3 1.02 USD $3.51B 488.23M USD 0 -$0.41 -0.05 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $4.46 0.62 USD
+1.59
$3.44B 478.55M USD $9.25M 1.29M USD $4.36 0.61 USD $4.47 0.62 USD $3.44B 478.55M USD 34.30 $0.13 0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $9.85 1.37 USD
+0.92
$3.3B 458.66M USD $4.45M 619.4K USD $9.67 1.34 USD $10.1 1.4 USD $3.3B 458.66M USD 89.54 $0.11 0.02 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.71 1.07 USD
+0.13
$3.25B 451.89M USD $4.21M 585.76K USD $7.58 1.05 USD $7.73 1.07 USD $3.25B 451.89M USD 25.69 $0.3 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.75 3.44 USD
+7.56
$3.24B 450.45M USD $4.77M 662.66K USD $22.8 3.17 USD $24.91 3.46 USD $3.24B 450.45M USD 0 -$1.08 -0.1 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $10.07 1.4 USD
+1.21
$3.19B 442.95M USD $2.57M 356.86K USD $9.85 1.37 USD $10.08 1.4 USD $3.19B 442.95M USD 55.94 $0.18 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.09 0.85 USD
+1
$3.06B 426.1M USD $3.86M 536.58K USD $5.96 0.83 USD $6.09 0.85 USD $3.06B 426.1M USD 13.23 $0.46 0.06 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.9 3.74 USD
+0.71
$2.86B 397.52M USD $1.77M 245.42K USD $26.52 3.69 USD $26.91 3.74 USD $2.86B 397.52M USD 24.90 $1.08 0.15 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.12 0.85 USD
+1.16
$2.84B 395.5M USD $5.34M 742.38K USD $6.03 0.84 USD $6.12 0.85 USD $2.84B 395.5M USD 16.99 $0.36 0.05 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $11.59 1.61 USD
+0.87
$2.72B 377.82M USD $1.93M 268.26K USD $11.4 1.59 USD $11.59 1.61 USD $2.72B 377.82M USD 17.29 $0.67 0.09 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.34 1.85 USD
+0.68
$2.69B 374.17M USD $1.3M 180.29K USD $13.12 1.82 USD $13.35 1.86 USD $2.69B 374.17M USD 33.35 $0.4 0.06 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.63 0.64 USD
+0.65
$2.67B 371.59M USD $5M 695.17K USD $4.55 0.63 USD $4.65 0.65 USD $2.67B 371.59M USD 115.75 $0.04 0.005 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.98 2.22 USD
+1.46
$2.56B 355.51M USD $1.86M 258.23K USD $15.56 2.16 USD $15.99 2.22 USD $2.56B 355.51M USD 145.27 $0.11 0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.16 1.13 USD
+0.49
$2.48B 344.17M USD $4.52M 628.55K USD $8.03 1.12 USD $8.17 1.14 USD $2.48B 344.17M USD 62.76 $0.13 0.02 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.36 1.16 USD
+0.72
$2.46B 342.54M USD $2.67M 370.57K USD $8.21 1.14 USD $8.39 1.17 USD $2.46B 342.54M USD 836.00 $0.01 0.001 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.62 2.73 USD
+0.93
$2.35B 327.36M USD $1.47M 203.98K USD $19.28 2.68 USD $19.68 2.74 USD $2.35B 327.36M USD 54.50 $0.36 0.05 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.26 1.29 USD
+1.42
$2.3B 319.72M USD $8.64M 1.2M USD $9.03 1.26 USD $9.3 1.29 USD $2.3B 319.72M USD 26.45 $0.35 0.05 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.08 1.26 USD
-0.22
$2.17B 302.34M USD $22.68M 3.15M USD $8.58 1.19 USD $9.48 1.32 USD $2.17B 302.34M USD 0 -$0.04 -0.005 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.51 1.88 USD
+2.04
$2.16B 300.56M USD $1.78M 248.18K USD $13.12 1.82 USD $13.53 1.88 USD $2.16B 300.56M USD 50.03 $0.27 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.75 1.49 USD
+0.75
$2.05B 285.01M USD $5.28M 733.47K USD $10.54 1.47 USD $10.91 1.52 USD $2.05B 285.01M USD 59.72 $0.18 0.03 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.52 0.91 USD
+1.56
$1.95B 271.15M USD $3.82M 530.63K USD $6.37 0.89 USD $6.53 0.91 USD $1.95B 271.15M USD 36.22 $0.18 0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $19.82 2.76 USD
+2.43
$1.59B 220.47M USD $910.8K 126.64K USD $19.41 2.7 USD $19.9 2.77 USD $1.59B 220.47M USD 0 -$0.21 -0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.43 0.2 USD
-4.67
$603.26M 83.88M USD $3.74M 520.61K USD $1.5 0.21 USD $1.54 0.21 USD $603.26M 83.88M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen