Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (130)
XETRA (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $223.75 244.59 USD |
-1.34
|
$175.24B 191.57B USD | $436.46K 477.11K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.24B 191.57B USD | 22.73 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $195.26 213.45 USD |
+0.89
|
$147.23B 160.94B USD | $7.03K 7.69K USD | $191.9 209.77 USD | $195.6 213.82 USD | $147.23B 160.94B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.14 200.2 USD |
-0.1
|
$144.19B 157.62B USD | $169.86K 185.68K USD | $181.26 198.14 USD | $183.3 200.37 USD | $144.19B 157.62B USD | 32.64 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,840.5 2011.92 USD |
-0.27
|
$82.13B 89.78B USD | $217.3K 237.54K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.13B 89.78B USD | 98.73 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $91.48 100 USD |
+1.67
|
$76.79B 83.94B USD | $959.86K 1.05M USD | $88.38 96.61 USD | $91.5 100.02 USD | $76.79B 83.94B USD | 435.61 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.04 24.09 USD |
+0.64
|
$64.66B 70.69B USD | $257.75K 281.76K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.66B 70.69B USD | 29.78 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $41.36 45.21 USD |
-2.22
|
$32.04B 35.03B USD | $711.38K 777.63K USD | $41.2 45.04 USD | $42.08 46 USD | $32.04B 35.03B USD | 11.39 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-0.54
|
$22.5B 24.59B USD | $8.35K 9.12K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.5B 24.59B USD | 8.88 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $382.1 417.69 USD |
+0.9
|
$20.55B 22.47B USD | $39.64K 43.33K USD | $375.6 410.58 USD | $382.5 418.12 USD | $20.55B 22.47B USD | 33.19 | $11.51 12.58 USD | |
| Traton SE 8TRA.DE | $30.04 32.84 USD |
-2.59
|
$15.02B 16.42B USD | $34.16K 37.34K USD | $29.96 32.75 USD | $30.84 33.71 USD | $15.02B 16.42B USD | 5.96 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.21 15.53 USD |
-0.28
|
$14.67B 16.04B USD | $36.81K 40.24K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.67B 16.04B USD | 25.37 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $10.71K 11.71K USD | $170.7 186.6 USD | $174.4 190.64 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.05 64.55 USD |
-0.92
|
$9.64B 10.53B USD | $33.91K 37.07K USD | $58.85 64.33 USD | $59.65 65.21 USD | $9.64B 10.53B USD | 24.30 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.43 8.12 USD |
-0.93
|
$8.9B 9.73B USD | $1.98M 2.16M USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.9B 9.73B USD | 7.20 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $729.5 797.44 USD |
-1.62
|
$8.29B 9.07B USD | $2.18K 2.38K USD | $722 789.24 USD | $738 806.73 USD | $8.29B 9.07B USD | 33.00 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $10.76 11.76 USD |
-2.71
|
$7.1B 7.76B USD | $14.61K 15.97K USD | $10.76 11.76 USD | $11.02 12.04 USD | $7.1B 7.76B USD | 12.65 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $53.55 58.54 USD |
-2.19
|
$7.02B 7.68B USD | $163.1K 178.29K USD | $53.45 58.43 USD | $54.35 59.41 USD | $7.02B 7.68B USD | 34.32 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11.19 12.23 USD |
+1.68
|
$6.96B 7.61B USD | $4.32M 4.72M USD | $10.83 11.84 USD | $11.42 12.48 USD | $6.96B 7.61B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $64.4 70.4 USD |
+0.78
|
$6.02B 6.58B USD | $19.06K 20.83K USD | $63.15 69.03 USD | $64.7 70.73 USD | $6.02B 6.58B USD | 14.24 | $4.52 4.94 USD | |
| Nordex SE NDX1.DE | $19.14 20.92 USD |
-0.88
|
$4.53B 4.95B USD | $288.16K 315K USD | $18.9 20.66 USD | $19.37 21.17 USD | $4.53B 4.95B USD | 147.23 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
-1.53
|
$4.49B 4.9B USD | $10.68K 11.68K USD | $141.6 154.79 USD | $144 157.41 USD | $4.49B 4.9B USD | 15.63 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $95.15 104.01 USD |
+0.21
|
$4.15B 4.54B USD | $35.29K 38.58K USD | $93.8 102.54 USD | $95.2 104.07 USD | $4.15B 4.54B USD | 5.98 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.86 45.76 USD |
-2.06
|
$4B 4.37B USD | $71.21K 77.84K USD | $41.62 45.5 USD | $42.44 46.39 USD | $4B 4.37B USD | 14.79 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $93.4 102.1 USD |
-0.16
|
$3.6B 3.94B USD | $49.19K 53.77K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.6B 3.94B USD | 17.23 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $65.2 71.27 USD |
-1.51
|
$3.55B 3.89B USD | $25.36K 27.72K USD | $64.9 70.94 USD | $66 72.15 USD | $3.55B 3.89B USD | 12.02 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.27
|
$3.5B 3.83B USD | $55.64K 60.82K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $89.6 97.94 USD |
+1.13
|
$1.73B 1.89B USD | $33.07K 36.15K USD | $88.7 96.96 USD | $89.8 98.16 USD | $1.73B 1.89B USD | 26.27 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $24.9 27.22 USD |
+0.61
|
$1.69B 1.85B USD | $39.44K 43.11K USD | $24.6 26.89 USD | $25 27.33 USD | $1.69B 1.85B USD | 33.20 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.6 25.8 USD |
-2.07
|
$1.63B 1.79B USD | $35.47K 38.78K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.63B 1.79B USD | 25.37 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.42 1.55 USD |
-4.63
|
$1.63B 1.78B USD | $434.51K 474.98K USD | $1.39 1.52 USD | $1.48 1.61 USD | $1.63B 1.78B USD | 0 | -$2.07 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.6 31.26 USD |
-0.28
|
$1.14B 1.25B USD | $17.53K 19.17K USD | $28.36 31 USD | $28.68 31.35 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.96 8.7 USD |
-1.73
|
$1.1B 1.21B USD | $382.65K 418.29K USD | $7.92 8.66 USD | $8.06 8.81 USD | $1.1B 1.21B USD | 66.29 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.91 9.74 USD |
+2.3
|
$698.19M 763.22M USD | $18.78K 20.53K USD | $8.81 9.63 USD | $9.19 10.05 USD | $698.19M 763.22M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-7.89
|
$634.79M 693.91M USD | $268.4K 293.4K USD | $25.4 27.77 USD | $27.7 30.28 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.55 25.74 USD |
-0.42
|
$586.29M 640.9M USD | $28.07K 30.68K USD | $23.3 25.47 USD | $23.65 25.85 USD | $586.29M 640.9M USD | 10.15 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
-1.68
|
$577.67M 631.47M USD | $19.44K 21.25K USD | $32 34.98 USD | $33.15 36.24 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $16.26 17.77 USD |
+7.12
|
$518.08M 566.33M USD | $86.28K 94.32K USD | $15.28 16.7 USD | $16.32 17.84 USD | $518.08M 566.33M USD | 203.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.38 23.37 USD |
-0.93
|
$465.01M 508.32M USD | $36.43K 39.82K USD | $21.1 23.07 USD | $21.42 23.41 USD | $465.01M 508.32M USD | 17.81 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
-1.08
|
$447.98M 489.71M USD | $361.61K 395.29K USD | $1.45 1.59 USD | $1.49 1.62 USD | $447.98M 489.71M USD | 73.59 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $645 705.07 USD | $78.4 85.7 USD | $79.3 86.69 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.4 7 USD |
+0.79
|
$412.99M 451.45M USD | $10.14K 11.09K USD | $6.33 6.92 USD | $6.46 7.06 USD | $412.99M 451.45M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.7 24.81 USD |
-1.52
|
$394.56M 431.31M USD | $9.63K 10.53K USD | $22.7 24.81 USD | $23.15 25.31 USD | $394.56M 431.31M USD | 61.35 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+2.27
|
$246.01M 268.92M USD | $13.38K 14.62K USD | $7 7.65 USD | $7.2 7.87 USD | $246.01M 268.92M USD | 4.55 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.8 16.18 USD |
+6.95
|
$244.57M 267.34M USD | $79.03K 86.39K USD | $13.56 14.82 USD | $15.06 16.46 USD | $244.57M 267.34M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.02 9.86 USD |
+0.22
|
$224.15M 245.03M USD | $36.65K 40.06K USD | $8.54 9.34 USD | $9.02 9.86 USD | $224.15M 245.03M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $11.98 13.1 USD |
-0.99
|
$177.25M 193.76M USD | $24.34K 26.61K USD | $11.98 13.1 USD | $12.12 13.25 USD | $177.25M 193.76M USD | 8.14 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
0
|
$169.24M 185M USD | $5.08K 5.56K USD | $24 26.24 USD | $24.6 26.89 USD | $169.24M 185M USD | 16.97 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $443 484.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.81 1.98 USD |
-4.23
|
$89.96M 98.34M USD | $158 172.72 USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.45 9.24 USD |
-2.87
|
$82.02M 89.66M USD | $904 988.19 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.02M 89.66M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.59 2.83 USD |
-4.07
|
$79.13M 86.5M USD | $21.01K 22.96K USD | $2.5 2.73 USD | $2.59 2.83 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.68 1.84 USD |
+5.33
|
$65.15M 71.21M USD | $28.2K 30.83K USD | $1.66 1.81 USD | $1.74 1.9 USD | $65.15M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $9.24 10.1 USD |
+1.54
|
$57.49M 62.84M USD | $1.29K 1.4K USD | $9.1 9.95 USD | $9.24 10.1 USD | $57.49M 62.84M USD | 0 | -$2.13 -2.3 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.75 3.01 USD |
+0.73
|
$42.97M 46.97M USD | $19.13K 20.91K USD | $2.7 2.95 USD | $2.78 3.04 USD | $42.97M 46.97M USD | 3.81 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
+0.26
|
$16.9M 18.48M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $344.5 376.59 USD |
-2.27
|
$162.02B 177.11B USD | $174 190.21 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.02B 177.11B USD | 19.70 | $17.48 19.11 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.DE | $225.45 246.45 USD |
-0.02
|
$126.64B 138.44B USD | $1.22K 1.33K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.64B 138.44B USD | 28.57 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $441.3 482.4 USD |
-2.35
|
$119.52B 130.65B USD | $107 116.97 USD | $436.7 477.37 USD | $445.95 487.48 USD | $119.52B 130.65B USD | 24.97 | $17.67 19.32 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $397.15 434.14 USD |
+0.21
|
$93.5B 102.2B USD | $1.36K 1.49K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.5B 102.2B USD | 20.07 | $19.78 21.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $608 664.63 USD |
-1.07
|
$77.69B 84.92B USD | $108 118.06 USD | $607 663.53 USD | $608 664.63 USD | $77.69B 84.92B USD | 27.39 | $22.19 24.26 USD | |
| 3M Company MMM.DE | $133.64 146.09 USD |
-1.72
|
$71.92B 78.62B USD | $1.06K 1.16K USD | $132.94 145.32 USD | $134.34 146.85 USD | $71.92B 78.62B USD | 19.53 | $6.84 7.48 USD | |
| General Dynamics Corporation GDX.DE | $259.5 283.67 USD |
-0.25
|
$69.65B 76.14B USD | $191 208.79 USD | $259.25 283.4 USD | $263.3 287.82 USD | $69.65B 76.14B USD | 21.13 | $12.28 13.42 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
0
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Northrop Grumman Corporation NTH.DE | $438.7 479.56 USD |
-0.02
|
$63.14B 69.02B USD | $143 156.32 USD | $427 466.77 USD | $440.5 481.53 USD | $63.14B 69.02B USD | 20.31 | $21.59 23.6 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.4 109.75 USD |
-1.08
|
$49.89B 54.53B USD | $1.27K 1.39K USD | $99.42 108.68 USD | $100.55 109.91 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $201.5 220.27 USD |
-1.71
|
$48.28B 52.78B USD | $225 245.96 USD | $201.5 220.27 USD | $202.4 221.25 USD | $48.28B 52.78B USD | 14.06 | $14.33 15.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.4 152.38 USD |
0
|
$32.19B 35.19B USD | $2.31K 2.52K USD | $138.25 151.13 USD | $139.4 152.38 USD | $32.19B 35.19B USD | 30.84 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $78 85.26 USD |
+0.31
|
$25.47B 27.85B USD | $345 377.13 USD | $78 85.26 USD | $78.05 85.32 USD | $25.47B 27.85B USD | 8.32 | $9.37 10.24 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,711.5 1870.9 USD |
+1.97
|
$25.01B 27.34B USD | $24 26.24 USD | $1,700 1858.33 USD | $1,711.5 1870.9 USD | $25.01B 27.34B USD | 4.46 | $383.71 419.45 USD | |
| Veolia Environnement SA VVD.DE | $30.81 33.68 USD |
+0.26
|
$22.5B 24.6B USD | $2.81K 3.07K USD | $30.64 33.49 USD | $30.81 33.68 USD | $22.5B 24.6B USD | 20.00 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.01 21.87 USD |
-1.28
|
$9.24B 10.1B USD | $97 106.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $63.25 69.14 USD |
-0.39
|
$6.17B 6.75B USD | $472 515.96 USD | $63.2 69.09 USD | $63.5 69.41 USD | $6.17B 6.75B USD | 13.04 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $110.4 120.68 USD |
+0.55
|
$4.83B 5.28B USD | $185 202.23 USD | $110.4 120.68 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 17.83 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $2.25K 2.46K USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $920 1005.68 USD |
+2.79
|
$1.58B 1.73B USD | $50 54.66 USD | $895 978.36 USD | $920 1005.68 USD | $1.58B 1.73B USD | 13.67 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $890 972.89 USD |
-0.67
|
$1.53B 1.67B USD | $897 980.54 USD | $886 968.52 USD | $904 988.19 USD | $1.53B 1.67B USD | 13.22 | $67.29 73.56 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.2 168.56 USD |
+0.26
|
$1.52B 1.66B USD | $450 491.91 USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.47 | $3.81 4.16 USD | |
| OHB SE OHB.DE | $77 84.17 USD |
-1.28
|
$1.47B 1.61B USD | $254 277.66 USD | $76.6 83.73 USD | $78 85.26 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.85 20.61 USD |
-0.53
|
$1.41B 1.55B USD | $202 220.81 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.65 32.41 USD |
-0.5
|
$1.11B 1.22B USD | $135 147.57 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| MBB SE MBB.DE | $147 160.69 USD |
+3.52
|
$795.36M 869.44M USD | $3.29K 3.6K USD | $141 154.13 USD | $148.4 162.22 USD | $795.36M 869.44M USD | 21.24 | $6.92 7.56 USD | |
| Sto SE & Co. KGaA STO3.DE | $122.6 134.02 USD |
-3.92
|
$727.32M 795.06M USD | $923 1.01K USD | $122 133.36 USD | $128 139.92 USD | $727.32M 795.06M USD | 21.02 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $234 255.79 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}