Börse: XETRA Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (130)
XETRA (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $226.8 247.92 USD |
+0.58
|
$177.63B 194.18B USD | $950.43K 1.04M USD | $225.4 246.39 USD | $227.9 249.13 USD | $177.63B 194.18B USD | 23.04 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $193.54 211.57 USD |
-0.45
|
$145.93B 159.52B USD | $9.54K 10.43K USD | $192.58 210.52 USD | $195.2 213.38 USD | $145.93B 159.52B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.32 200.39 USD |
+0.57
|
$144.33B 157.78B USD | $257.74K 281.74K USD | $181.62 198.54 USD | $184.3 201.46 USD | $144.33B 157.78B USD | 32.67 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-0.81
|
$82.35B 90.02B USD | $278.9K 304.88K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $82.35B 90.02B USD | 99.00 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.DE | $89.98 98.36 USD |
-2.62
|
$75.53B 82.56B USD | $2.13M 2.33M USD | $89.86 98.23 USD | $92.66 101.29 USD | $75.53B 82.56B USD | 428.47 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
0
|
$64.25B 70.24B USD | $399.85K 437.09K USD | $21.8 23.83 USD | $22.12 24.18 USD | $64.25B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $42.3 46.24 USD |
+0.91
|
$32.77B 35.82B USD | $1.01M 1.1M USD | $41.75 45.64 USD | $42.46 46.41 USD | $32.77B 35.82B USD | 11.65 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.73 25.94 USD |
-1.78
|
$25.18B 27.53B USD | $6.47K 7.07K USD | $23.73 25.94 USD | $24.3 26.56 USD | $25.18B 27.53B USD | 16.36 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+0.39
|
$22.62B 24.73B USD | $16.14K 17.65K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.62B 24.73B USD | 8.93 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $378.7 413.97 USD |
-1.38
|
$20.37B 22.27B USD | $141.54K 154.73K USD | $378 413.21 USD | $385.5 421.4 USD | $20.37B 22.27B USD | 32.90 | $11.51 12.58 USD | |
| Traton SE 8TRA.DE | $30.84 33.71 USD |
+1.72
|
$15.42B 16.86B USD | $221.18K 241.78K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.42B 16.86B USD | 6.11 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.25 15.58 USD |
-1.76
|
$14.71B 16.08B USD | $58.38K 63.81K USD | $14.25 15.58 USD | $14.71 16.07 USD | $14.71B 16.08B USD | 25.44 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174 190.21 USD |
-0.29
|
$13.09B 14.31B USD | $46.79K 51.14K USD | $172.4 188.46 USD | $175.3 191.63 USD | $13.09B 14.31B USD | 13.77 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+0.85
|
$9.73B 10.63B USD | $273.66K 299.15K USD | $58.95 64.44 USD | $59.6 65.15 USD | $9.73B 10.63B USD | 24.52 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $741.5 810.56 USD |
+2.13
|
$8.43B 9.22B USD | $10.34K 11.3K USD | $727.5 795.26 USD | $741.5 810.56 USD | $8.43B 9.22B USD | 33.55 | $22.1 24.16 USD | |
| American Airlines Group Inc. A1G.DE | $11.06 12.09 USD |
+12.91
|
$7.29B 7.97B USD | $35.39K 38.68K USD | $9.95 10.88 USD | $11.1 12.13 USD | $7.29B 7.97B USD | 13.00 | $0.85 0.93 USD | |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 35.09 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.97B 6.53B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.97B 6.53B USD | 14.13 | $4.52 4.94 USD | |
| Nordex SE NDX1.DE | $19.31 21.11 USD |
+3.15
|
$4.57B 4.99B USD | $1.33M 1.46M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.57B 4.99B USD | 148.53 | $0.13 0.14 USD | |
| Krones AG KRN.DE | $144.2 157.63 USD |
+1.26
|
$4.56B 4.98B USD | $30.03K 32.83K USD | $141.2 154.35 USD | $144.2 157.63 USD | $4.56B 4.98B USD | 15.88 | $9.08 9.93 USD | |
| Aurubis AG NDA.DE | $94.95 103.79 USD |
+1.71
|
$4.15B 4.53B USD | $207.52K 226.84K USD | $93.75 102.48 USD | $96.05 105 USD | $4.15B 4.53B USD | 5.96 | $15.91 17.39 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.74 46.72 USD |
+1.67
|
$4.08B 4.46B USD | $152.72K 166.94K USD | $41.42 45.28 USD | $42.62 46.59 USD | $4.08B 4.46B USD | 15.10 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $66.2 72.37 USD |
+3.44
|
$3.61B 3.95B USD | $56.79K 62.08K USD | $63.4 69.3 USD | $66.2 72.37 USD | $3.61B 3.95B USD | 12.21 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $93.55 102.26 USD |
+4.06
|
$3.61B 3.95B USD | $148.8K 162.66K USD | $89.6 97.94 USD | $93.55 102.26 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 18.97 | $4.91 5.37 USD | |
| Vossloh AG VOS.DE | $88.6 96.85 USD |
+0.11
|
$1.71B 1.87B USD | $33.17K 36.25K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 25.98 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $1.49 1.63 USD |
+3.44
|
$1.71B 1.87B USD | $1.83M 2M USD | $1.43 1.56 USD | $1.54 1.68 USD | $1.71B 1.87B USD | 0 | -$2.07 -2.2 USD | |
| Wacker Neuson SE WAC.DE | $24.75 27.06 USD |
+2.48
|
$1.68B 1.84B USD | $55.29K 60.44K USD | $24 26.24 USD | $24.75 27.06 USD | $1.68B 1.84B USD | 33.00 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.1 26.34 USD |
+2.55
|
$1.67B 1.82B USD | $79.84K 87.27K USD | $23.45 25.63 USD | $24.25 26.51 USD | $1.67B 1.82B USD | 25.91 | $0.93 1.02 USD | |
| Befesa S.A. BFSA.DE | $28.68 31.35 USD |
+2.21
|
$1.15B 1.25B USD | $86.2K 94.22K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.25B USD | 19.12 | $1.5 1.64 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.1 8.85 USD |
+1.95
|
$1.12B 1.23B USD | $854.28K 933.84K USD | $7.94 8.68 USD | $8.1 8.85 USD | $1.12B 1.23B USD | 67.45 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.71 9.52 USD |
+2.96
|
$702.69M 768.13M USD | $39.79K 43.5K USD | $8.41 9.19 USD | $9.15 10 USD | $702.69M 768.13M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $27.9 30.5 USD |
+2.76
|
$689.13M 753.31M USD | $75.69K 82.74K USD | $26.9 29.41 USD | $27.9 30.5 USD | $689.13M 753.31M USD | 10.48 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $23.65 25.85 USD |
+2.6
|
$588.78M 643.62M USD | $107.9K 117.95K USD | $22.9 25.03 USD | $23.75 25.96 USD | $588.78M 643.62M USD | 10.19 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $32.75 35.8 USD |
+1.39
|
$587.53M 642.26M USD | $20.55K 22.46K USD | $31.9 34.87 USD | $32.95 36.02 USD | $587.53M 642.26M USD | 24.62 | $1.33 1.45 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $21.58 23.59 USD |
+1.6
|
$469.36M 513.08M USD | $60.4K 66.03K USD | $21.04 23 USD | $21.88 23.92 USD | $469.36M 513.08M USD | 17.98 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
+0.95
|
$452.85M 495.03M USD | $624.07K 682.19K USD | $1.46 1.6 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+0.89
|
$429.14M 469.11M USD | $1.69K 1.84K USD | $78.3 85.59 USD | $79.5 86.9 USD | $429.14M 469.11M USD | 17.47 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.35 6.94 USD |
-0.47
|
$407.84M 445.82M USD | $16.73K 18.29K USD | $6.34 6.93 USD | $6.4 7 USD | $407.84M 445.82M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
-1.28
|
$400.65M 437.96M USD | $24.64K 26.93K USD | $22.9 25.03 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 62.29 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+0.67
|
$247.46M 270.51M USD | $917 1K USD | $5.84 6.38 USD | $6 6.56 USD | $247.46M 270.51M USD | 85.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.04 7.7 USD |
-1.95
|
$240.54M 262.94M USD | $11.98K 13.1K USD | $6.8 7.43 USD | $7.04 7.7 USD | $240.54M 262.94M USD | 4.45 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.84 15.13 USD |
-0.72
|
$228.7M 250M USD | $27.05K 29.57K USD | $13.76 15.04 USD | $14.2 15.52 USD | $228.7M 250M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9 9.84 USD |
-3.02
|
$223.65M 244.48M USD | $11.25K 12.3K USD | $9 9.84 USD | $9.24 10.1 USD | $223.65M 244.48M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.1 13.23 USD |
+0.83
|
$179.03M 195.7M USD | $7.67K 8.38K USD | $12 13.12 USD | $12.2 13.34 USD | $179.03M 195.7M USD | 8.23 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
-1.23
|
$167.16M 182.73M USD | $5.24K 5.72K USD | $24 26.24 USD | $24.7 27 USD | $167.16M 182.73M USD | 16.97 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $4.18K 4.57K USD | $3.22 3.52 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
+1.07
|
$93.94M 102.69M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| SBF AG CY1K.DE | $8.7 9.51 USD |
+3.57
|
$84.45M 92.31M USD | $15.87K 17.34K USD | $8.25 9.02 USD | $9.45 10.33 USD | $84.45M 92.31M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
+8
|
$82.49M 90.18M USD | $17.65K 19.29K USD | $2.5 2.73 USD | $2.7 2.95 USD | $82.49M 90.18M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.6 1.74 USD |
+0.95
|
$62.44M 68.25M USD | $3.2K 3.5K USD | $1.59 1.74 USD | $1.64 1.79 USD | $62.44M 68.25M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
+3.8
|
$42.65M 46.63M USD | $34.77K 38K USD | $2.62 2.86 USD | $2.73 2.98 USD | $42.65M 46.63M USD | 3.79 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.07 USD |
+0.26
|
$16.86M 18.43M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.86M 18.43M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $352.5 385.33 USD |
+3.52
|
$165.79B 181.23B USD | $195 213.16 USD | $341.5 373.31 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.16 | $17.48 19.11 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
+1.01
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Schneider Electric S.E. SND.DE | $225.5 246.5 USD |
-0.94
|
$126.67B 138.47B USD | $2K 2.19K USD | $223.8 244.64 USD | $232 253.61 USD | $126.67B 138.47B USD | 28.58 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $451.9 493.99 USD |
+5.26
|
$122.39B 133.79B USD | $51 55.75 USD | $441.8 482.95 USD | $452.1 494.21 USD | $122.39B 133.79B USD | 25.57 | $17.67 19.32 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $396.3 433.21 USD |
+0.44
|
$93.3B 101.98B USD | $762 832.97 USD | $391 427.42 USD | $396.3 433.21 USD | $93.3B 101.98B USD | 20.03 | $19.78 21.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $614.6 671.84 USD |
+1.79
|
$78.53B 85.85B USD | $92 100.57 USD | $600.6 656.54 USD | $614.6 671.84 USD | $78.53B 85.85B USD | 27.69 | $22.19 24.26 USD | |
| 3M Company MMM.DE | $135.98 148.64 USD |
+2.69
|
$73.18B 80B USD | $1.17K 1.28K USD | $132.3 144.62 USD | $136.24 148.93 USD | $73.18B 80B USD | 19.88 | $6.84 7.48 USD | |
| General Dynamics Corporation GDX.DE | $260.15 284.38 USD |
+2.24
|
$69.82B 76.33B USD | $220 240.49 USD | $256.55 280.44 USD | $260.15 284.38 USD | $69.82B 76.33B USD | 21.18 | $12.28 13.42 USD | |
| Illinois Tool Works Inc. ILT.DE | $226.1 247.16 USD |
+2.73
|
$66.33B 72.51B USD | $18 19.68 USD | $222.2 242.89 USD | $226.1 247.16 USD | $66.33B 72.51B USD | 23.35 | $9.68 10.58 USD | |
| Northrop Grumman Corporation NTH.DE | $438.8 479.67 USD |
+1.6
|
$63.16B 69.04B USD | $34 37.17 USD | $434.1 474.53 USD | $438.8 479.67 USD | $63.16B 69.04B USD | 20.32 | $21.59 23.6 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.5 110.95 USD |
+0.4
|
$50.43B 55.13B USD | $1.11K 1.21K USD | $101.1 110.52 USD | $101.5 110.95 USD | $50.43B 55.13B USD | 17.99 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $205 224.09 USD |
+1.26
|
$49.12B 53.69B USD | $168 183.65 USD | $201.05 219.77 USD | $205.25 224.37 USD | $49.12B 53.69B USD | 14.30 | $14.33 15.66 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.4 152.38 USD |
+0.69
|
$32.19B 35.19B USD | $94 102.75 USD | $139.25 152.22 USD | $140.5 153.59 USD | $32.19B 35.19B USD | 30.84 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $77.76 85 USD |
+13.12
|
$25.4B 27.76B USD | $2.35K 2.57K USD | $68.82 75.23 USD | $77.76 85 USD | $25.4B 27.76B USD | 8.29 | $9.37 10.24 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,678.5 1834.83 USD |
+0.27
|
$24.53B 26.81B USD | $91 99.48 USD | $1,672 1827.72 USD | $1,678.5 1834.83 USD | $24.53B 26.81B USD | 4.37 | $383.71 419.45 USD | |
| Veolia Environnement SA VVD.DE | $30.73 33.59 USD |
+0.49
|
$22.45B 24.54B USD | $2.22K 2.43K USD | $30.66 33.52 USD | $30.9 33.78 USD | $22.45B 24.54B USD | 19.95 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.27 22.16 USD |
+0.7
|
$9.36B 10.24B USD | $123 134.46 USD | $20.2 22.08 USD | $20.27 22.16 USD | $9.36B 10.24B USD | 65.38 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $63.5 69.41 USD |
+0.71
|
$6.19B 6.77B USD | $2.47K 2.7K USD | $62.65 68.48 USD | $63.5 69.41 USD | $6.19B 6.77B USD | 13.09 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $109.8 120.03 USD |
+0.55
|
$4.8B 5.25B USD | $940 1.03K USD | $109.8 120.03 USD | $109.8 120.03 USD | $4.8B 5.25B USD | 17.73 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-1.08
|
$3.62B 3.95B USD | $5.62K 6.14K USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $895 978.36 USD |
+1.7
|
$1.56B 1.71B USD | $312 341.06 USD | $885 967.42 USD | $900 983.82 USD | $1.56B 1.71B USD | 13.29 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $896 979.45 USD |
+1.59
|
$1.56B 1.71B USD | $988 1.08K USD | $880 961.96 USD | $906 990.38 USD | $1.56B 1.71B USD | 13.31 | $67.3 73.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.8 168.12 USD |
+0.26
|
$1.52B 1.66B USD | $2.6K 2.84K USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $1.12K 1.23K USD | $77 84.17 USD | $78.6 85.92 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.42B 1.55B USD | $2.47K 2.7K USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 12.90 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $127.6 139.48 USD |
+2.9
|
$778.96M 851.51M USD | $3.47K 3.8K USD | $124.2 135.77 USD | $130 142.11 USD | $778.96M 851.51M USD | 21.88 | $5.83 6.37 USD | |
| MBB SE MBB.DE | $142 155.23 USD |
-1.8
|
$768.31M 839.86M USD | $2.47K 2.7K USD | $141 154.13 USD | $143.8 157.19 USD | $768.31M 839.86M USD | 20.49 | $6.93 7.58 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
+11.11
|
$758.36M 828.99M USD | $50 54.66 USD | $19.8 21.64 USD | $21.5 23.5 USD | $758.36M 828.99M USD | 0 | -$15.61 -17.07 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $234 255.79 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}