Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (36)
XETRA (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (36)
- {{item.name}}
- Alle Bereiche
- Industriewerte (36)
Spezielle Industriemaschinen (36)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $212.6 232.4 USD |
-2.25
|
$166.51B 182.02B USD | $926.74K 1.01M USD | $212.5 232.29 USD | $218.55 238.9 USD | $166.51B 182.02B USD | 21.62 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $84.54 92.41 USD |
-1.38
|
$67.25B 73.52B USD | $1.44M 1.58M USD | $84.12 91.95 USD | $87.66 95.82 USD | $67.25B 73.52B USD | 402.57 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.15 15.46 USD |
+1.43
|
$14.25B 15.58B USD | $13.87K 15.17K USD | $14.15 15.46 USD | $14.4 15.74 USD | $14.25B 15.58B USD | 25.25 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
+0.34
|
$9.72B 10.62B USD | $32.71K 35.76K USD | $59.35 64.88 USD | $59.9 65.48 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $716.5 783.23 USD |
+0.14
|
$8.15B 8.91B USD | $8.16K 8.92K USD | $716 782.68 USD | $725.5 793.07 USD | $8.15B 8.91B USD | 32.40 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $140 153.04 USD |
+0.72
|
$4.42B 4.83B USD | $7.39K 8.08K USD | $140 153.04 USD | $141.8 155.01 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.08 19.76 USD |
+0.61
|
$4.28B 4.67B USD | $494.89K 540.98K USD | $17.95 19.62 USD | $18.34 20.05 USD | $4.28B 4.67B USD | 139.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.48 38.78 USD |
-0.45
|
$3.61B 3.95B USD | $76.2K 83.3K USD | $35.46 38.76 USD | $36.58 39.99 USD | $3.61B 3.95B USD | 12.53 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.9 25.03 USD |
+2.93
|
$1.58B 1.73B USD | $56.66K 61.93K USD | $22.6 24.7 USD | $22.9 25.03 USD | $1.58B 1.73B USD | 24.62 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.5 8.19 USD |
-0.99
|
$1.04B 1.14B USD | $409.43K 447.56K USD | $7.5 8.19 USD | $7.71 8.43 USD | $1.04B 1.14B USD | 62.45 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
-0.19
|
$642.2M 702.01M USD | $50.62K 55.33K USD | $25.85 28.26 USD | $27.05 29.57 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
+0.32
|
$558.83M 610.88M USD | $10.91K 11.93K USD | $31.05 33.94 USD | $31.55 34.49 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
+1.1
|
$446.16M 487.71M USD | $555.79K 607.55K USD | $1.44 1.58 USD | $1.48 1.62 USD | $446.16M 487.71M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.15 24.21 USD |
+0.45
|
$385M 420.86M USD | $38.5K 42.09K USD | $22.1 24.16 USD | $22.65 24.76 USD | $385M 420.86M USD | 59.86 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.33 18.94 USD |
+0.29
|
$376.93M 412.03M USD | $33.42K 36.53K USD | $17.28 18.89 USD | $18 19.68 USD | $376.93M 412.03M USD | 14.44 | $1.2 1.31 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.36K 1.49K USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
+0.31
|
$211.52M 231.22M USD | $20.98K 22.93K USD | $12.68 13.86 USD | $13.06 14.28 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
-0.98
|
$198.67M 217.17M USD | $6.51K 7.12K USD | $8.1 8.85 USD | $8.16 8.92 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18.1 19.79 USD |
-2.16
|
$196.13M 214.4M USD | $1.47K 1.61K USD | $18.1 19.79 USD | $18.5 20.22 USD | $196.13M 214.4M USD | 40.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.84 14.04 USD |
+2.72
|
$184.19M 201.35M USD | $7.96K 8.7K USD | $12.42 13.58 USD | $12.96 14.17 USD | $184.19M 201.35M USD | 8.73 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
0
|
$127.79M 139.69M USD | $7.2K 7.87K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+0.35
|
$84.37M 92.23M USD | $160 174.9 USD | $2.89 3.16 USD | $2.92 3.19 USD | $84.37M 92.23M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.17 2.37 USD |
+1.4
|
$19.31M 21.1M USD | $4.81K 5.26K USD | $2.04 2.23 USD | $2.17 2.37 USD | $19.31M 21.1M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.7 244.53 USD |
+0.7
|
$126.11B 137.86B USD | $863 943.38 USD | $223.6 244.43 USD | $229 250.33 USD | $126.11B 137.86B USD | 28.35 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $585.2 639.7 USD |
-1.08
|
$74.78B 81.74B USD | $33 36.07 USD | $585.2 639.7 USD | $595.6 651.07 USD | $74.78B 81.74B USD | 25.49 | $22.95 25.09 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.9 234.91 USD |
-0.88
|
$63.04B 68.92B USD | $11 12.02 USD | $214.9 234.91 USD | $218.6 238.96 USD | $63.04B 68.92B USD | 21.44 | $10.02 10.95 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
0
|
$1.56B 1.71B USD | $244 266.72 USD | $158 172.72 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
0
|
$1.44B 1.57B USD | $5 5.47 USD | $850 929.16 USD | $855 934.63 USD | $1.44B 1.57B USD | 12.62 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $784 857.02 USD |
-0.76
|
$1.43B 1.56B USD | $396 432.88 USD | $784 857.02 USD | $798 872.32 USD | $1.43B 1.56B USD | 11.64 | $67.31 73.58 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $520 568.43 USD | $40.3 44.05 USD | $40.8 44.6 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
-4
|
$123.65M 135.16M USD | $2.91K 3.18K USD | $19 20.77 USD | $21 22.96 USD | $123.65M 135.16M USD | 21.33 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}