Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (37)
- {{country.name}}
- Alle Länder
- Deutschland (37)
XETRA (37)
Industriewerte (37)
- {{item.name}}
- Alle Bereiche
- Industriewerte (37)
Spezielle Industriemaschinen (37)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (7)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (37)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (8)
- Eisenbahnen (6)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.10 314.09 USD |
-2.47
|
€207.54B 239.57B USD | €581.00K 670.67K USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.54B 239.57B USD | 28.10 | €9.68 11.17 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€163.02 188.18 USD |
-3.62
|
€138.71B 160.11B USD | €1.66M 1.92M USD | €159.04 183.59 USD | €165.12 190.6 USD | €138.71B 160.11B USD | 64.18 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.53 27.16 USD |
-4.31
|
€23.09B 26.65B USD | €26.16K 30.19K USD | €23.32 26.92 USD | €24.51 28.29 USD | €23.09B 26.65B USD | 27.68 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.88 52.96 USD |
-6.06
|
€10.87B 12.54B USD | €365.15K 421.51K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.87B 12.54B USD | 34.75 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.80 67.87 USD |
+0.86
|
€9.57B 11.05B USD | €145.35K 167.78K USD | €58.00 66.95 USD | €59.05 68.16 USD | €9.57B 11.05B USD | 22.96 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€648.00 748.01 USD |
-2.34
|
€7.37B 8.5B USD | €2.39K 2.76K USD | €641.50 740.51 USD | €656.50 757.82 USD | €7.37B 8.5B USD | 28.72 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+0.53
|
€3.61B 4.16B USD | €23.38K 26.98K USD | €111.60 128.82 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.34 26.94 USD |
-1.35
|
€2.38B 2.75B USD | €169.77K 195.97K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.38B 2.75B USD | 23.10 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.74 11.24 USD |
-0.76
|
€1.49B 1.72B USD | €530.24K 612.08K USD | €9.43 10.88 USD | €9.78 11.29 USD | €1.49B 1.72B USD | 16.79 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.74 21.63 USD |
-3.7
|
€1.30B 1.5B USD | €45.47K 52.49K USD | €18.68 21.56 USD | €19.22 22.19 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.35 78.9 USD |
-4.87
|
€1.23B 1.42B USD | €44.90K 51.82K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.23B 1.42B USD | 49.89 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
-3.64
|
€1.02B 1.18B USD | €145.03K 167.42K USD | €1.46 1.69 USD | €1.50 1.73 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.98 47.3 USD |
-5.44
|
€836.92M 966.08M USD | €85.38K 98.55K USD | €39.60 45.71 USD | €42.46 49.01 USD | €836.92M 966.08M USD | 409.80 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.70 30.82 USD |
-4.98
|
€654.06M 755M USD | €257.41K 297.14K USD | €24.90 28.74 USD | €27.00 31.17 USD | €654.06M 755M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
-1.03
|
€512.61M 591.72M USD | €947.00 1.09K USD | €38.20 44.1 USD | €39.00 45.02 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.42 1.64 USD |
-4.38
|
€432.16M 498.85M USD | €1.07M 1.24M USD | €1.40 1.62 USD | €1.47 1.7 USD | €432.16M 498.85M USD | 28.39 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.30 18.82 USD |
-3.44
|
€402.61M 464.75M USD | €20.71K 23.9K USD | €16.22 18.72 USD | €16.90 19.51 USD | €402.61M 464.75M USD | 26.72 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€214.14M 247.19M USD | €2.95K 3.4K USD | €30.35 35.03 USD | €31.40 36.25 USD | €214.14M 247.19M USD | 18.90 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.65
|
€200.21M 231.11M USD | €91.71K 105.87K USD | €15.35 17.72 USD | €15.70 18.12 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€141.25M 163.05M USD | €1.30K 1.5K USD | €13.50 15.58 USD | €13.75 15.87 USD | €141.25M 163.05M USD | 13.12 | €1.04 1.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.52 9.83 USD |
-3.4
|
€140.79M 162.52M USD | €159.00 183.54 USD | €8.52 9.83 USD | €8.66 10 USD | €140.79M 162.52M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.10 8.2 USD |
0
|
€63.17M 72.91M USD | €12.58K 14.52K USD | €7.04 8.13 USD | €7.28 8.4 USD | €63.17M 72.91M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.25 1.44 USD |
-6.39
|
€40.46M 46.7M USD | €14.67K 16.94K USD | €1.25 1.44 USD | €1.33 1.53 USD | €40.46M 46.7M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€281.90 325.41 USD |
-3.67
|
€158.54B 183.01B USD | €2.80K 3.23K USD | €277.60 320.44 USD | €284.35 328.24 USD | €158.54B 183.01B USD | 35.28 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€827.00 954.63 USD |
-1.52
|
€104.27B 120.37B USD | €119.00 137.37 USD | €821.60 948.4 USD | €843.40 973.57 USD | €104.27B 120.37B USD | 34.92 | €23.68 27.33 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€230.10 265.61 USD |
-1.12
|
€66.20B 76.42B USD | €39.00 45.02 USD | €230.10 265.61 USD | €231.90 267.69 USD | €66.20B 76.42B USD | 24.47 | €9.40 10.85 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€416.60 480.9 USD |
0
|
€46.36B 53.51B USD | €11.00 12.7 USD | €416.60 480.9 USD | €416.60 480.9 USD | €46.36B 53.51B USD | 49.59 | €8.40 9.7 USD | ||
Xylem Inc.
XY6.DE
DE
|
€98.30 113.47 USD |
+0.54
|
€23.37B 26.97B USD | €423.00 488.28 USD | €96.02 110.84 USD | €98.30 113.47 USD | €23.37B 26.97B USD | 28.00 | €3.51 4.05 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€77.40 89.35 USD |
-2.03
|
€7.59B 8.76B USD | €105.00 121.21 USD | €77.40 89.35 USD | €79.10 91.31 USD | €7.59B 8.76B USD | 16.57 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.20 197.62 USD |
-0.58
|
€1.69B 1.95B USD | €344.00 397.09 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€908.00 1048.14 USD |
+1.34
|
€1.59B 1.84B USD | €10.00 11.54 USD | €888.00 1025.05 USD | €908.00 1048.14 USD | €1.59B 1.84B USD | 11.31 | €80.28 92.67 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€862.00 995.04 USD |
-1.03
|
€1.51B 1.74B USD | €689.00 795.34 USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.51B 1.74B USD | 10.73 | €80.31 92.7 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.69 4.26 USD |
-3.15
|
€152.19M 175.68M USD | €1.55K 1.78K USD | €3.69 4.26 USD | €3.89 4.49 USD | €152.19M 175.68M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €140.00 161.61 USD | €7.60 8.77 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}