Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (36)
XETRA (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (36)
- {{item.name}}
- Alle Bereiche
- Industriewerte (36)
Spezielle Industriemaschinen (36)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.9 239.29 USD |
-0.95
|
$171.45B 187.41B USD | $293.65K 320.99K USD | $218.7 239.07 USD | $222.3 243 USD | $171.45B 187.41B USD | 22.26 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $86.32 94.36 USD |
+1.08
|
$68.67B 75.07B USD | $1.32M 1.44M USD | $85.36 93.31 USD | $86.78 94.86 USD | $68.67B 75.07B USD | 411.04 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.91 15.21 USD |
+1.61
|
$14.02B 15.33B USD | $35.77K 39.1K USD | $13.82 15.11 USD | $14.06 15.36 USD | $14.02B 15.33B USD | 24.83 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
+1.71
|
$9.72B 10.62B USD | $27.97K 30.57K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $717.5 784.32 USD |
-1.03
|
$8.16B 8.92B USD | $784 857.02 USD | $717.5 784.32 USD | $725.5 793.07 USD | $8.16B 8.92B USD | 32.45 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $140 153.04 USD |
-1.41
|
$4.42B 4.83B USD | $5.99K 6.55K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.95 19.46 USD |
+2.98
|
$4.21B 4.6B USD | $382.32K 316.11K USD | $17.38 19 USD | $17.8 19.46 USD | $4.21B 4.6B USD | 136.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.8 39.13 USD |
+0.73
|
$3.65B 3.98B USD | $33.9K 37.06K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.65B 3.98B USD | 12.65 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.05 24.1 USD |
+1.15
|
$1.53B 1.67B USD | $24.22K 26.47K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.53B 1.67B USD | 23.70 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.61 8.32 USD |
+0.59
|
$1.06B 1.15B USD | $362.64K 396.41K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.06B 1.15B USD | 63.41 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
+1.56
|
$642.2M 702.01M USD | $15.86K 17.34K USD | $25.9 28.31 USD | $26.4 28.86 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.31
|
$557.04M 608.92M USD | $12.98K 14.19K USD | $30.4 33.23 USD | $31.2 34.11 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.58 USD |
-0.14
|
$440.68M 481.72M USD | $318K 347.62K USD | $1.43 1.57 USD | $1.47 1.6 USD | $440.68M 481.72M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $22.55 24.65 USD |
+0.22
|
$391.96M 428.46M USD | $15.75K 17.22K USD | $22.3 24.38 USD | $22.65 24.76 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.49 19.12 USD |
+0.11
|
$380.41M 415.84M USD | $23.67K 25.87K USD | $17.3 18.91 USD | $17.6 19.24 USD | $380.41M 415.84M USD | 14.57 | $1.2 1.31 USD | |
| MAX Automation SE MXHN.DE | $5.2 5.68 USD |
-1.89
|
$214.46M 234.44M USD | $300 327.94 USD | $5.2 5.68 USD | $5.3 5.79 USD | $214.46M 234.44M USD | 74.28 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.9 14.1 USD |
+1.9
|
$213.17M 233.02M USD | $7.89K 8.62K USD | $12.64 13.82 USD | $13 14.21 USD | $213.17M 233.02M USD | 0 | -$4.63 -5.06 USD | |
| Gesco SE GSC1.DE | $18.35 20.06 USD |
+1.66
|
$198.84M 217.36M USD | $1.35K 1.47K USD | $18.1 19.79 USD | $18.35 20.06 USD | $198.84M 217.36M USD | 40.77 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-1.11
|
$196.46M 214.76M USD | $7.16K 7.83K USD | $8 8.75 USD | $8.11 8.87 USD | $196.46M 214.76M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $5.39K 5.89K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.45 20.17 USD |
+0.27
|
$127.45M 139.32M USD | $11.95K 13.06K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.45M 139.32M USD | 17.40 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.75 3.01 USD |
-0.36
|
$80.01M 87.46M USD | $391 427.42 USD | $2.74 3 USD | $2.75 3.01 USD | $80.01M 87.46M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.17 2.37 USD |
+0.46
|
$19.31M 21.1M USD | $6.28K 6.87K USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.31M 21.1M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $223.25 244.04 USD |
+0.04
|
$125.41B 137.09B USD | $504 550.94 USD | $221.6 242.24 USD | $223.85 244.7 USD | $125.41B 137.09B USD | 28.33 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $594.4 649.76 USD |
+0.64
|
$75.95B 83.02B USD | $50 54.66 USD | $593.8 649.1 USD | $594.4 649.76 USD | $75.95B 83.02B USD | 26.07 | $22.8 24.92 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.8 234.81 USD |
-1.06
|
$63.02B 68.88B USD | $2 2.19 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.02B 68.88B USD | 21.50 | $9.99 10.92 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.63
|
$1.56B 1.71B USD | $377 412.11 USD | $158.2 172.93 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.35 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
-0.25
|
$1.44B 1.57B USD | $61 66.68 USD | $794 867.95 USD | $800 874.51 USD | $1.44B 1.57B USD | 11.83 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
-0.59
|
$1.43B 1.56B USD | $23 25.14 USD | $830 907.3 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-1.72
|
$535.29M 585.15M USD | $1.84K 2.01K USD | $40 43.73 USD | $41.1 44.93 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.8 21.64 USD |
+1.02
|
$127.51M 139.39M USD | $3.08K 3.37K USD | $19.6 21.43 USD | $19.9 21.75 USD | $127.51M 139.39M USD | 22.00 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}