$3.51T
Marktkapitalisierung
$124.91B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $212.6 232.4 USD
-2.25
$166.51B 182.02B USD $926.74K 1.01M USD $212.5 232.29 USD $218.55 238.9 USD $166.51B 182.02B USD 21.62 $9.83 10.75 USD
Siemens Energy AG  ENR.DE $84.54 92.41 USD
-1.38
$67.25B 73.52B USD $1.44M 1.58M USD $84.12 91.95 USD $87.66 95.82 USD $67.25B 73.52B USD 402.57 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.15 15.46 USD
+1.43
$14.25B 15.58B USD $13.87K 15.17K USD $14.15 15.46 USD $14.4 15.74 USD $14.25B 15.58B USD 25.25 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.55 65.1 USD
+0.34
$9.72B 10.62B USD $32.71K 35.76K USD $59.35 64.88 USD $59.9 65.48 USD $9.72B 10.62B USD 24.50 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $716.5 783.23 USD
+0.14
$8.15B 8.91B USD $8.16K 8.92K USD $716 782.68 USD $725.5 793.07 USD $8.15B 8.91B USD 32.40 $22.11 24.17 USD
Krones AG  KRN.DE $140 153.04 USD
+0.72
$4.42B 4.83B USD $7.39K 8.08K USD $140 153.04 USD $141.8 155.01 USD $4.42B 4.83B USD 15.40 $9.09 9.94 USD
Nordex SE  NDX1.DE $18.08 19.76 USD
+0.61
$4.28B 4.67B USD $494.89K 540.98K USD $17.95 19.62 USD $18.34 20.05 USD $4.28B 4.67B USD 139.07 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $35.48 38.78 USD
-0.45
$3.61B 3.95B USD $76.2K 83.3K USD $35.46 38.76 USD $36.58 39.99 USD $3.61B 3.95B USD 12.53 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $22.9 25.03 USD
+2.93
$1.58B 1.73B USD $56.66K 61.93K USD $22.6 24.7 USD $22.9 25.03 USD $1.58B 1.73B USD 24.62 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.5 8.19 USD
-0.99
$1.04B 1.14B USD $409.43K 447.56K USD $7.5 8.19 USD $7.71 8.43 USD $1.04B 1.14B USD 62.45 $0.12 0.13 USD
Stabilus SE  STM.DE $26 28.42 USD
-0.19
$642.2M 702.01M USD $50.62K 55.33K USD $25.85 28.26 USD $27.05 29.57 USD $642.2M 702.01M USD 9.77 $2.66 2.91 USD
2G Energy AG  2GB.DE $31.15 34.05 USD
+0.32
$558.83M 610.88M USD $10.91K 11.93K USD $31.05 33.94 USD $31.55 34.49 USD $558.83M 610.88M USD 23.42 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.47 1.6 USD
+1.1
$446.16M 487.71M USD $555.79K 607.55K USD $1.44 1.58 USD $1.48 1.62 USD $446.16M 487.71M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $22.15 24.21 USD
+0.45
$385M 420.86M USD $38.5K 42.09K USD $22.1 24.16 USD $22.65 24.76 USD $385M 420.86M USD 59.86 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.33 18.94 USD
+0.29
$376.93M 412.03M USD $33.42K 36.53K USD $17.28 18.89 USD $18 19.68 USD $376.93M 412.03M USD 14.44 $1.2 1.31 USD
MAX Automation SE  MXHN.DE $5.3 5.79 USD
0
$218.59M 238.95M USD $1.36K 1.49K USD $5.18 5.66 USD $5.3 5.79 USD $218.59M 238.95M USD 75.71 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $12.8 13.99 USD
+0.31
$211.52M 231.22M USD $20.98K 22.93K USD $12.68 13.86 USD $13.06 14.28 USD $211.52M 231.22M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.11 8.87 USD
-0.98
$198.67M 217.17M USD $6.51K 7.12K USD $8.1 8.85 USD $8.16 8.92 USD $198.67M 217.17M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $18.1 19.79 USD
-2.16
$196.13M 214.4M USD $1.47K 1.61K USD $18.1 19.79 USD $18.5 20.22 USD $196.13M 214.4M USD 40.22 $0.45 0.49 USD
Aumann AG  AAG.DE $12.84 14.04 USD
+2.72
$184.19M 201.35M USD $7.96K 8.7K USD $12.42 13.58 USD $12.96 14.17 USD $184.19M 201.35M USD 8.73 $1.47 1.61 USD
technotrans SE  TTR1.DE $18.5 20.22 USD
0
$127.79M 139.69M USD $7.2K 7.87K USD $18.35 20.06 USD $18.55 20.28 USD $127.79M 139.69M USD 17.45 $1.06 1.16 USD
Enapter AG  H2O.DE $2.9 3.17 USD
+0.35
$84.37M 92.23M USD $160 174.9 USD $2.89 3.16 USD $2.92 3.19 USD $84.37M 92.23M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.17 2.37 USD
+1.4
$19.31M 21.1M USD $4.81K 5.26K USD $2.04 2.23 USD $2.17 2.37 USD $19.31M 21.1M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $223.7 244.53 USD
+0.7
$126.11B 137.86B USD $863 943.38 USD $223.6 244.43 USD $229 250.33 USD $126.11B 137.86B USD 28.35 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $585.2 639.7 USD
-1.08
$74.78B 81.74B USD $33 36.07 USD $585.2 639.7 USD $595.6 651.07 USD $74.78B 81.74B USD 25.49 $22.95 25.09 USD
Illinois Tool Works Inc.  ILT.DE $214.9 234.91 USD
-0.88
$63.04B 68.92B USD $11 12.02 USD $214.9 234.91 USD $218.6 238.96 USD $63.04B 68.92B USD 21.44 $10.02 10.95 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $158.4 173.15 USD
0
$1.56B 1.71B USD $244 266.72 USD $158 172.72 USD $159 173.81 USD $1.56B 1.71B USD 41.46 $3.82 4.18 USD
KSB SE & Co. KGaA  KSB.DE $850 929.16 USD
0
$1.44B 1.57B USD $5 5.47 USD $850 929.16 USD $855 934.63 USD $1.44B 1.57B USD 12.62 $67.32 73.59 USD
KSB SE & Co. KGaA  KSB3.DE $784 857.02 USD
-0.76
$1.43B 1.56B USD $396 432.88 USD $784 857.02 USD $798 872.32 USD $1.43B 1.56B USD 11.64 $67.31 73.58 USD
WashTec AG  WSU.DE $40.4 44.16 USD
-0.25
$540.64M 591M USD $520 568.43 USD $40.3 44.05 USD $40.8 44.6 USD $540.64M 591M USD 17.48 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.2 20.99 USD
-4
$123.65M 135.16M USD $2.91K 3.18K USD $19 20.77 USD $21 22.96 USD $123.65M 135.16M USD 21.33 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen