$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $218.9 239.29 USD
-0.95
$171.45B 187.41B USD $293.65K 320.99K USD $218.7 239.07 USD $222.3 243 USD $171.45B 187.41B USD 22.26 $9.83 10.75 USD
Siemens Energy AG  ENR.DE $86.32 94.36 USD
+1.08
$68.67B 75.07B USD $1.32M 1.44M USD $85.36 93.31 USD $86.78 94.86 USD $68.67B 75.07B USD 411.04 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $13.91 15.21 USD
+1.61
$14.02B 15.33B USD $35.77K 39.1K USD $13.82 15.11 USD $14.06 15.36 USD $14.02B 15.33B USD 24.83 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.55 65.1 USD
+1.71
$9.72B 10.62B USD $27.97K 30.57K USD $58.7 64.17 USD $59.75 65.31 USD $9.72B 10.62B USD 24.50 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $717.5 784.32 USD
-1.03
$8.16B 8.92B USD $784 857.02 USD $717.5 784.32 USD $725.5 793.07 USD $8.16B 8.92B USD 32.45 $22.11 24.17 USD
Krones AG  KRN.DE $140 153.04 USD
-1.41
$4.42B 4.83B USD $5.99K 6.55K USD $138.6 151.51 USD $141.8 155.01 USD $4.42B 4.83B USD 15.40 $9.09 9.94 USD
Nordex SE  NDX1.DE $17.95 19.46 USD
+2.98
$4.21B 4.6B USD $382.32K 316.11K USD $17.38 19 USD $17.8 19.46 USD $4.21B 4.6B USD 136.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $35.8 39.13 USD
+0.73
$3.65B 3.98B USD $33.9K 37.06K USD $35.4 38.7 USD $35.94 39.29 USD $3.65B 3.98B USD 12.65 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $22.05 24.1 USD
+1.15
$1.53B 1.67B USD $24.22K 26.47K USD $21.75 23.78 USD $22.05 24.1 USD $1.53B 1.67B USD 23.70 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.61 8.32 USD
+0.59
$1.06B 1.15B USD $362.64K 396.41K USD $7.55 8.25 USD $7.7 8.42 USD $1.06B 1.15B USD 63.41 $0.12 0.13 USD
Stabilus SE  STM.DE $26 28.42 USD
+1.56
$642.2M 702.01M USD $15.86K 17.34K USD $25.9 28.31 USD $26.4 28.86 USD $642.2M 702.01M USD 9.77 $2.66 2.91 USD
2G Energy AG  2GB.DE $31.05 33.94 USD
+1.31
$557.04M 608.92M USD $12.98K 14.19K USD $30.4 33.23 USD $31.2 34.11 USD $557.04M 608.92M USD 23.34 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.45 1.58 USD
-0.14
$440.68M 481.72M USD $318K 347.62K USD $1.43 1.57 USD $1.47 1.6 USD $440.68M 481.72M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $22.55 24.65 USD
+0.22
$391.96M 428.46M USD $15.75K 17.22K USD $22.3 24.38 USD $22.65 24.76 USD $391.96M 428.46M USD 60.94 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.49 19.12 USD
+0.11
$380.41M 415.84M USD $23.67K 25.87K USD $17.3 18.91 USD $17.6 19.24 USD $380.41M 415.84M USD 14.57 $1.2 1.31 USD
MAX Automation SE  MXHN.DE $5.2 5.68 USD
-1.89
$214.46M 234.44M USD $300 327.94 USD $5.2 5.68 USD $5.3 5.79 USD $214.46M 234.44M USD 74.28 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $12.9 14.1 USD
+1.9
$213.17M 233.02M USD $7.89K 8.62K USD $12.64 13.82 USD $13 14.21 USD $213.17M 233.02M USD 0 -$4.63 -5.06 USD
Gesco SE  GSC1.DE $18.35 20.06 USD
+1.66
$198.84M 217.36M USD $1.35K 1.47K USD $18.1 19.79 USD $18.35 20.06 USD $198.84M 217.36M USD 40.77 $0.45 0.49 USD
LPKF Laser & Electronics SE  LPK.DE $8.02 8.77 USD
-1.11
$196.46M 214.76M USD $7.16K 7.83K USD $8 8.75 USD $8.11 8.87 USD $196.46M 214.76M USD 0 -$0.15 -0.1 USD
Aumann AG  AAG.DE $12.5 13.66 USD
0
$179.32M 196.02M USD $5.39K 5.89K USD $12.46 13.62 USD $12.92 14.12 USD $179.32M 196.02M USD 8.50 $1.47 1.61 USD
technotrans SE  TTR1.DE $18.45 20.17 USD
+0.27
$127.45M 139.32M USD $11.95K 13.06K USD $18.35 20.06 USD $18.55 20.28 USD $127.45M 139.32M USD 17.40 $1.06 1.16 USD
Enapter AG  H2O.DE $2.75 3.01 USD
-0.36
$80.01M 87.46M USD $391 427.42 USD $2.74 3 USD $2.75 3.01 USD $80.01M 87.46M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.17 2.37 USD
+0.46
$19.31M 21.1M USD $6.28K 6.87K USD $2.06 2.25 USD $2.17 2.37 USD $19.31M 21.1M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $223.25 244.04 USD
+0.04
$125.41B 137.09B USD $504 550.94 USD $221.6 242.24 USD $223.85 244.7 USD $125.41B 137.09B USD 28.33 $7.88 8.61 USD
Parker-Hannifin Corporation  PAR.DE $594.4 649.76 USD
+0.64
$75.95B 83.02B USD $50 54.66 USD $593.8 649.1 USD $594.4 649.76 USD $75.95B 83.02B USD 26.07 $22.8 24.92 USD
Illinois Tool Works Inc.  ILT.DE $214.8 234.81 USD
-1.06
$63.02B 68.88B USD $2 2.19 USD $214.8 234.81 USD $218.1 238.41 USD $63.02B 68.88B USD 21.50 $9.99 10.92 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $158.4 173.15 USD
-0.63
$1.56B 1.71B USD $377 412.11 USD $158.2 172.93 USD $159 173.81 USD $1.56B 1.71B USD 41.35 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $796 870.14 USD
-0.25
$1.44B 1.57B USD $61 66.68 USD $794 867.95 USD $800 874.51 USD $1.44B 1.57B USD 11.83 $67.27 73.54 USD
KSB SE & Co. KGaA  KSB.DE $840 918.23 USD
-0.59
$1.43B 1.56B USD $23 25.14 USD $830 907.3 USD $840 918.23 USD $1.43B 1.56B USD 12.48 $67.26 73.52 USD
WashTec AG  WSU.DE $40 43.73 USD
-1.72
$535.29M 585.15M USD $1.84K 2.01K USD $40 43.73 USD $41.1 44.93 USD $535.29M 585.15M USD 17.31 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.8 21.64 USD
+1.02
$127.51M 139.39M USD $3.08K 3.37K USD $19.6 21.43 USD $19.9 21.75 USD $127.51M 139.39M USD 22.00 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen