Börse: Thailand Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (292)
Thailand (292)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+3.37
|
$1.34T 37.73B USD | $28.09M 790.43K USD | $107 3.01 USD | $112.5 3.17 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.5 0.94 USD |
-0.74
|
$482.14B 13.57B USD | $19.43M 546.59K USD | $33.5 0.94 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.34 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.5 0.94 USD |
-0.74
|
$478.57B 13.47B USD | $19.42M 546.49K USD | $33.5 0.94 USD | $34.5 0.97 USD | $478.57B 13.47B USD | 24.81 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $173 4.87 USD |
-2.26
|
$207.6B 5.84B USD | $3.96M 111.45K USD | $172.5 4.85 USD | $180 5.06 USD | $207.6B 5.84B USD | 41.38 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.5 0.58 USD |
-0.49
|
$82.16B 2.31B USD | $2.92M 82.05K USD | $20.4 0.57 USD | $21 0.59 USD | $82.16B 2.31B USD | 17.52 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-1.85
|
$80.88B 2.28B USD | $69.53M 1.96M USD | $5.25 0.15 USD | $5.55 0.16 USD | $80.88B 2.28B USD | 21.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
0
|
$73.39B 2.06B USD | $53.04M 1.49M USD | $4.46 0.13 USD | $4.62 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
0
|
$44.8B 1.26B USD | $40M 1.13M USD | $2.22 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14 0.39 USD |
+2.94
|
$29.4B 827.24M USD | $4.78M 134.55K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.94
|
$29.4B 827.24M USD | $4.78M 134.56K USD | $13.6 0.38 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
-0.67
|
$25.21B 709.21M USD | $1.66M 46.8K USD | $14.7 0.41 USD | $15 0.42 USD | $25.21B 709.21M USD | 15.85 | $0.94 0.03 USD | |
| MBK Public Company Limited MBK.BK | $17.1 0.48 USD |
+1.18
|
$23.9B 672.45M USD | $1.33M 37.37K USD | $16.9 0.48 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
+0.95
|
$21.96B 617.95M USD | $2.29M 64.41K USD | $26.25 0.74 USD | $27 0.76 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.22 0.03 USD |
-2.4
|
$19.82B 557.76M USD | $8.56M 240.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $19.82B 557.76M USD | 24.39 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-2.42
|
$15.93B 448.34M USD | $24M 675.21K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.93B 448.34M USD | 2.95 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $351.65K 9.89K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
0
|
$13.5B 379.98M USD | $14.1M 396.65K USD | $1.57 0.04 USD | $1.6 0.05 USD | $13.5B 379.98M USD | 7.85 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $253.83K 7.14K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+3.2
|
$9.63B 270.92M USD | $2.92M 82.1K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.63B 270.92M USD | 10.57 | $0.61 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.45 0.18 USD |
+3.2
|
$9.63B 270.92M USD | $2.92M 82.1K USD | $6.35 0.18 USD | $6.5 0.18 USD | $9.63B 270.92M USD | 10.93 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
+0.96
|
$7.69B 216.4M USD | $1.43M 40.28K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.69B 216.4M USD | 7.03 | $0.6 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.1 0.09 USD |
+9.93
|
$5.62B 158.08M USD | $13.98M 393.46K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.62B 158.08M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
+0.62
|
$5.2B 146.19M USD | $116.72K 3.28K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.18M 33.31K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.9 0.59 USD |
-3.24
|
$4.32B 121.56M USD | $774.56K 21.79K USD | $20.7 0.58 USD | $21.9 0.62 USD | $4.32B 121.56M USD | 14.12 | $1.48 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $510.6K 14.37K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 10.83 | $0.48 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
-0.67
|
$3.7B 103.97M USD | $1.86M 52.42K USD | $2.94 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.72 0.13 USD |
+3.51
|
$3.64B 102.42M USD | $446.81K 12.57K USD | $4.56 0.13 USD | $4.72 0.13 USD | $3.64B 102.42M USD | 8.28 | $0.57 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $715.91K 20.14K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
+1.96
|
$2.58B 72.51M USD | $106.6K 3K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
0
|
$2.31B 65M USD | $32.8K 922.96 USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
0
|
$2.29B 64.44M USD | $948.61K 26.69K USD | $2.8 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.48 0.1 USD |
-3.33
|
$2.23B 62.77M USD | $1.83M 51.5K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.23B 62.77M USD | 19.33 | $0.18 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.12 0.09 USD |
0
|
$2.18B 61.45M USD | $374.68K 10.54K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
+0.97
|
$2.15B 60.62M USD | $15.73K 442.6 USD | $4.14 0.12 USD | $4.16 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.9 0.19 USD |
-3.5
|
$2.14B 60.16M USD | $736.92K 20.74K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.14B 60.16M USD | 0 | -$3.24 -0.09 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.95 0.05 USD |
+0.52
|
$2.11B 59.31M USD | $200.24K 5.63K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.11B 59.31M USD | 11.47 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
0
|
$1.58B 44.57M USD | $1.56M 43.92K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
-0.99
|
$1.58B 44.48M USD | $316.82K 8.91K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-10.58
|
$1.44B 40.42M USD | $903.41K 25.42K USD | $1.66 0.05 USD | $1.91 0.05 USD | $1.44B 40.42M USD | 21.12 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $3.56M 100.16K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.88 0.02 USD |
0
|
$1.41B 39.57M USD | $519.6K 14.62K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.41B 39.57M USD | 0 | -$0.23 -0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.73 0.05 USD |
-3.35
|
$1.34B 37.82M USD | $178.7K 5.03K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $8.2M 230.84K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
-2.52
|
$1.24B 34.83M USD | $553.9K 15.59K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.06M 170.46K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5799 0.02 USD |
-3.33
|
$1.09B 30.72M USD | $2.36M 66.52K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $1.09B 30.72M USD | 29.00 | $0.02 0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
+1.15
|
$1.04B 29.31M USD | $137.6K 3.87K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$919.62M 25.88M USD | $28.07K 789.76 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.62M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $3.5K 98.48 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 14.28 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
0
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$856.49M 24.1M USD | $1.73M 48.81K USD | $1.13 0.03 USD | $1.15 0.03 USD | $856.49M 24.1M USD | 8.84 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7299 0.02 USD |
+1.39
|
$838.89M 23.6M USD | $81.7K 2.3K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $838.89M 23.6M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $783.51K 22.05K USD | $2.66 0.07 USD | $2.74 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9399 0.03 USD |
+1.08
|
$787.42M 22.16M USD | $75.8K 2.13K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $787.42M 22.16M USD | 15.66 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $294.31K 8.28K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
+1.63
|
$745.64M 20.98M USD | $34.9K 981.99 USD | $1.19 0.03 USD | $1.26 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.16 0.06 USD |
-0.92
|
$686.83M 19.33M USD | $318.07K 8.95K USD | $2.1 0.06 USD | $2.24 0.06 USD | $686.83M 19.33M USD | 15.42 | $0.14 0.003 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $7.3K 205.4 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 7.88 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $4.4K 123.8 USD | $0.9 0.03 USD | $0.9499 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.1 0.03 USD |
+3.77
|
$660.45M 18.58M USD | $2.01M 56.53K USD | $1.08 0.03 USD | $1.12 0.03 USD | $660.45M 18.58M USD | 6.11 | $0.18 0.005 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $351.35K 9.89K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-1.72
|
$633.85M 17.83M USD | $269.94K 7.6K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $1.15M 32.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.16 0.03 USD |
-4.92
|
$616.4M 17.34M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.25 0.04 USD | $616.4M 17.34M USD | 14.50 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+1.02
|
$609.84M 17.16M USD | $447.4K 12.59K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $609.84M 17.16M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $386.5K 10.88K USD | $0.88 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $1.64M 46.06K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $29.67K 834.86 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $300.2K 8.45K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
-0.97
|
$503.2M 14.16M USD | $65.53K 1.84K USD | $1 0.03 USD | $1.03 0.03 USD | $503.2M 14.16M USD | 10.19 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+2.5
|
$492M 13.84M USD | $121.1K 3.41K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
+3.7
|
$463.3M 13.04M USD | $30.96M 871.17K USD | $0.76 0.02 USD | $0.9599 0.03 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.68M 75.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
+1.56
|
$370.83M 10.43M USD | $24.5K 689.36 USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $18.76K 527.72 USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
0
|
$342.61M 9.64M USD | $182.11K 5.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
-3.92
|
$329.01M 9.26M USD | $314K 8.84K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.78M 50.06K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $764.41K 21.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $764.1K 21.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
0
|
$322.87M 9.08M USD | $1.03M 28.91K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-4.17
|
$316.55M 8.91M USD | $168.2K 4.73K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $316.55M 8.91M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $37.44K 1.05K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
+2.7
|
$304M 8.55M USD | $755.7K 21.26K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $566.6K 15.94K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $12.8K 360.16 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
+8.7
|
$277.18M 7.8M USD | $212.5K 5.98K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $189.7K 5.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
-2.22
|
$248.66M 7M USD | $219.7K 6.18K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6099 0.02 USD |
0
|
$246.44M 6.93M USD | $116.4K 3.28K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $3K 84.41 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$186.4M 5.24M USD | $313.6K 8.82K USD | $0.39 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 19.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.46M 41.22K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$142.62M 4.01M USD | $187.5K 5.28K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$136.08M 3.83M USD | $560K 15.76K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
+5.88
|
$122.4M 3.44M USD | $170.5K 4.8K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$64.58M 1.82M USD | $151.67K 4.27K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.44 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}