Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (130)
NSE (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
+1.6
|
$5.16T 62.46B USD | $18.6M 225.01K USD | $407.25 4.93 USD | $415.8 5.03 USD | $5.16T 62.46B USD | 25.59 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,053.85 49.04 USD |
+0.76
|
$2.64T 31.92B USD | $552.51K 6.68K USD | $4,020 48.64 USD | $4,100 49.6 USD | $2.64T 31.92B USD | 96.88 | $41.84 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.45K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $540.4 6.54 USD |
+4
|
$1.83T 22.11B USD | $3.77M 45.59K USD | $529.1 6.4 USD | $541.9 6.56 USD | $1.83T 22.11B USD | 67.97 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,197.25 14.48 USD |
+3.2
|
$1.22T 14.82B USD | $2.01M 24.27K USD | $1,173.1 14.19 USD | $1,204.5 14.57 USD | $1.22T 14.82B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.75 12.94 USD |
+2.14
|
$1.06T 12.81B USD | $1.44M 17.48K USD | $1,044.75 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.81B USD | 90.35 | $11.84 0.14 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $680 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,439.9 29.52 USD |
+2.16
|
$663.85B 8.03B USD | $319.16K 3.86K USD | $2,400 29.04 USD | $2,450 29.64 USD | $663.85B 8.03B USD | 45.40 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $275.45 3.33 USD |
+2.11
|
$356.92B 4.32B USD | $3M 36.33K USD | $270.4 3.27 USD | $277.25 3.35 USD | $356.92B 4.32B USD | 30.03 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $582.15 7.04 USD |
-0.41
|
$254.78B 3.08B USD | $748.57K 9.06K USD | $572.3 6.92 USD | $594.85 7.2 USD | $254.78B 3.08B USD | 32.02 | $18.18 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.22K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $527 6.38 USD |
-1.7
|
$106.4B 1.29B USD | $480.12K 5.81K USD | $524 6.34 USD | $556 6.73 USD | $106.4B 1.29B USD | 25.87 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $724.2 8.76 USD |
+4.52
|
$98.78B 1.2B USD | $1.5M 18.15K USD | $701.3 8.48 USD | $732.55 8.86 USD | $98.78B 1.2B USD | 20.49 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $372.95 4.51 USD |
+2.32
|
$81.71B 988.5M USD | $282.14K 3.41K USD | $368.9 4.46 USD | $376.95 4.56 USD | $81.71B 988.5M USD | 38.44 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.81 0.32 USD |
+1.51
|
$57.06B 690.39M USD | $3.53M 42.75K USD | $26.55 0.32 USD | $27.39 0.33 USD | $57.06B 690.39M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $120.69 1.46 USD |
+4.2
|
$55.36B 669.73M USD | $2.96M 35.79K USD | $115.51 1.4 USD | $122.41 1.48 USD | $55.36B 669.73M USD | 17.93 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $234.96 2.84 USD |
+2.57
|
$45.5B 550.43M USD | $348.32K 4.21K USD | $232 2.81 USD | $237.2 2.87 USD | $45.5B 550.43M USD | 24.83 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.87 0.22 USD |
+2.06
|
$22.25B 269.21M USD | $6.32M 76.42K USD | $17.64 0.21 USD | $18.4 0.22 USD | $22.25B 269.21M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $176.11 2.13 USD |
+1.89
|
$20.99B 253.98M USD | $537.17K 6.5K USD | $173 2.09 USD | $179.1 2.17 USD | $20.99B 253.98M USD | 21.37 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $60.13 0.73 USD |
+4.57
|
$16.16B 195.56M USD | $1.4M 16.99K USD | $59.01 0.71 USD | $61.5 0.74 USD | $16.16B 195.56M USD | 93.95 | $0.64 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $112.49 1.36 USD |
+3.81
|
$15.25B 184.53M USD | $630.72K 7.63K USD | $108.65 1.31 USD | $114.72 1.39 USD | $15.25B 184.53M USD | 33.67 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $36.73 0.44 USD |
+2.2
|
$10.84B 131.16M USD | $519.42K 6.28K USD | $36.21 0.44 USD | $37.4 0.45 USD | $10.84B 131.16M USD | 11.47 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.03 0.45 USD |
+2.95
|
$6.88B 83.25M USD | $685.29K 8.29K USD | $36.06 0.44 USD | $37.64 0.46 USD | $6.88B 83.25M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $41.35 0.5 USD |
+1.6
|
$4.66B 56.34M USD | $234.41K 2.84K USD | $40.21 0.49 USD | $42.56 0.51 USD | $4.66B 56.34M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.28 0.16 USD |
+5.65
|
$4.38B 52.95M USD | $524.52K 6.35K USD | $13.01 0.16 USD | $13.5 0.16 USD | $4.38B 52.95M USD | 13.83 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.53 0.03 USD |
+1.61
|
$3.98B 48.18M USD | $355.55K 4.3K USD | $2.53 0.03 USD | $2.53 0.03 USD | $3.98B 48.18M USD | 7.90 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
+4.17
|
$2.06B 24.9M USD | $604.58K 7.31K USD | $5.88 0.07 USD | $6.35 0.08 USD | $2.06B 24.9M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.6 0.1 USD |
+3.49
|
$1.88B 22.72M USD | $408.67K 4.94K USD | $8.27 0.1 USD | $8.69 0.11 USD | $1.88B 22.72M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.06 0.07 USD |
+9.98
|
$602.19M 7.29M USD | $1.46M 17.66K USD | $5.6 0.07 USD | $6.2 0.08 USD | $602.19M 7.29M USD | 27.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $269.17K 3.26K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,996.5 24.15 USD |
+2.62
|
$527.88B 6.39B USD | $195.94K 2.37K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $527.88B 6.39B USD | 123.62 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,858 167.66 USD |
+1.42
|
$449.84B 5.44B USD | $5.18K 62.66 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $449.84B 5.44B USD | 62.99 | $220 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,662.7 80.61 USD |
+5
|
$345.28B 4.18B USD | $74.38K 899.92 USD | $6,448.95 78.02 USD | $6,662.7 80.61 USD | $345.28B 4.18B USD | 34.31 | $194.17 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323.3 28.11 USD |
+3.35
|
$310.91B 3.76B USD | $211.83K 2.56K USD | $2,248.15 27.2 USD | $2,349 28.42 USD | $310.91B 3.76B USD | 101.32 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,943.55 96.1 USD |
+2.3
|
$258.84B 3.13B USD | $15.95K 192.96 USD | $7,750.6 93.77 USD | $8,050.65 97.4 USD | $258.84B 3.13B USD | 54.70 | $145.21 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.4 11.43 USD |
+7.57
|
$210.36B 2.55B USD | $90.48K 1.09K USD | $881.5 10.66 USD | $951 11.51 USD | $210.36B 2.55B USD | 73.15 | $12.91 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $721.05 8.72 USD |
+3.17
|
$139.08B 1.68B USD | $189.04K 2.29K USD | $702.25 8.5 USD | $731.15 8.85 USD | $139.08B 1.68B USD | 33.38 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $761.35 9.21 USD |
+3.16
|
$135.35B 1.64B USD | $198.39K 2.4K USD | $738 8.93 USD | $770.45 9.32 USD | $135.35B 1.64B USD | 16.69 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,740.95 21.06 USD |
+1.47
|
$121.47B 1.47B USD | $32.03K 387.5 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.47B 1.47B USD | 10.59 | $164.36 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,737.55 21.02 USD |
+3.3
|
$111.11B 1.34B USD | $32.54K 393.62 USD | $1,684.05 20.37 USD | $1,752.95 21.21 USD | $111.11B 1.34B USD | 33.98 | $51.13 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,522.05 18.41 USD |
+2.36
|
$93.45B 1.13B USD | $39.9K 482.66 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $93.45B 1.13B USD | 63.57 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $566.6 6.85 USD |
+1.81
|
$75.46B 912.92M USD | $156.08K 1.89K USD | $557.1 6.74 USD | $574.75 6.95 USD | $75.46B 912.92M USD | 27.58 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,157.7 14.01 USD |
+4.42
|
$69.84B 844.97M USD | $24.46K 295.95 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.84B 844.97M USD | 29.08 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.3 6.66 USD |
-0.05
|
$64.66B 782.29M USD | $73.47K 888.84 USD | $538.15 6.51 USD | $564.95 6.83 USD | $64.66B 782.29M USD | 63.25 | $8.7 0.11 USD | |
| KRBL Limited KRBL.NS | $280.3 3.39 USD |
+4.2
|
$64.16B 776.2M USD | $341.27K 4.13K USD | $272 3.29 USD | $281.6 3.41 USD | $64.16B 776.2M USD | 14.69 | $19.07 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,745.6 45.32 USD |
+1.03
|
$46.97B 568.24M USD | $210 2.54 USD | $3,720 45.01 USD | $3,799 45.96 USD | $46.97B 568.24M USD | 51.28 | $73.03 0.88 USD | |
| VST Industries Limited VSTIND.NS | $267.2 3.23 USD |
+1.25
|
$45.35B 548.7M USD | $231.58K 2.8K USD | $265.95 3.22 USD | $271 3.28 USD | $45.35B 548.7M USD | 13.94 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,452.45 65.97 USD |
+7.39
|
$39.26B 475.03M USD | $109.03K 1.32K USD | $5,123.45 61.99 USD | $5,674 68.65 USD | $39.26B 475.03M USD | 25.14 | $216.8 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $399.2 4.83 USD |
+2.41
|
$37.04B 448.17M USD | $126.45K 1.53K USD | $393.4 4.76 USD | $400.4 4.84 USD | $37.04B 448.17M USD | 19.43 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $235.34 2.85 USD |
+4.6
|
$34.72B 420.09M USD | $68.67K 830.84 USD | $227.59 2.75 USD | $237.98 2.88 USD | $34.72B 420.09M USD | 14.40 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,005 12.16 USD |
+0.63
|
$29.11B 352.18M USD | $76.82K 929.44 USD | $997.2 12.06 USD | $1,034 12.51 USD | $29.11B 352.18M USD | 167.77 | $5.99 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $359.1 4.34 USD |
+0.79
|
$29.08B 351.79M USD | $81.04K 980.41 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.08B 351.79M USD | 10.70 | $33.56 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.3 12.86 USD |
+4.06
|
$25.45B 307.88M USD | $61.36K 742.32 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $25.45B 307.88M USD | 0 | -$4.19 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $225.98 2.73 USD |
+5
|
$24.87B 300.9M USD | $71.48K 864.84 USD | $219.77 2.66 USD | $228.45 2.76 USD | $24.87B 300.9M USD | 31.51 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $176.08 2.13 USD |
+3.06
|
$24.37B 294.87M USD | $315.29K 3.81K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.37B 294.87M USD | 409.48 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.85 19.73 USD |
+3.07
|
$23B 278.29M USD | $20.79K 251.46 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23B 278.29M USD | 16.78 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.98 1.96 USD |
+2.14
|
$22.2B 268.58M USD | $206.43K 2.5K USD | $159 1.92 USD | $164.63 1.99 USD | $22.2B 268.58M USD | 17.49 | $9.26 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,128.95 13.66 USD |
+3.03
|
$20.43B 247.17M USD | $87.99K 1.06K USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.43B 247.17M USD | 29.35 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,896.3 95.53 USD |
+1.09
|
$20.36B 246.28M USD | $3.16K 38.27 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.36B 246.28M USD | 91.90 | $85.92 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $649.5 7.86 USD |
+3.35
|
$14.84B 179.6M USD | $39.88K 482.45 USD | $637.65 7.71 USD | $653.8 7.91 USD | $14.84B 179.6M USD | 10.67 | $60.83 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.4 3.14 USD |
+3.68
|
$9.89B 119.71M USD | $28.76K 348 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.89B 119.71M USD | 15.31 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $625.45 7.57 USD |
+1.12
|
$8.81B 106.63M USD | $12.09K 146.22 USD | $620 7.5 USD | $649.95 7.86 USD | $8.81B 106.63M USD | 10.39 | $60.18 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $417.5 5.05 USD |
+2.19
|
$8.36B 101.11M USD | $99.16K 1.2K USD | $406 4.91 USD | $441.2 5.34 USD | $8.36B 101.11M USD | 11.67 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $119.16 1.44 USD |
+1.61
|
$7.8B 94.33M USD | $175.05K 2.12K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.8B 94.33M USD | 14.28 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $384 4.65 USD |
+3.07
|
$7.11B 86.06M USD | $706 8.54 USD | $373 4.51 USD | $384.4 4.65 USD | $7.11B 86.06M USD | 45.22 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $120.13 1.45 USD |
+7.81
|
$7B 84.65M USD | $213.13K 2.58K USD | $113.15 1.37 USD | $121.24 1.47 USD | $7B 84.65M USD | 41.14 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.64 2.49 USD |
+2.51
|
$6.43B 77.75M USD | $81.41K 984.93 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.43B 77.75M USD | 428.41 | $0.48 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.22 2.33 USD |
+7.01
|
$5.06B 61.23M USD | $173.82K 2.1K USD | $180.02 2.18 USD | $195.89 2.37 USD | $5.06B 61.23M USD | 7.40 | $25.96 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $474.5 5.74 USD |
+4.83
|
$4.47B 54.11M USD | $3.8K 45.99 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.47B 54.11M USD | 23.56 | $20.14 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.34 0.98 USD |
+8.05
|
$4.41B 53.4M USD | $54.59K 660.41 USD | $76.59 0.93 USD | $81.99 0.99 USD | $4.41B 53.4M USD | 69.52 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $174.78 2.11 USD |
-1.15
|
$4.33B 52.44M USD | $12.2K 147.65 USD | $173.11 2.09 USD | $184.5 2.23 USD | $4.33B 52.44M USD | 198.61 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.81 0.52 USD |
+3.78
|
$4.24B 51.27M USD | $10.71K 129.54 USD | $41.38 0.5 USD | $43.03 0.52 USD | $4.24B 51.27M USD | 41.97 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.97 0.42 USD |
+4.29
|
$3.97B 47.97M USD | $119.8K 1.45K USD | $34.25 0.41 USD | $36.72 0.44 USD | $3.97B 47.97M USD | 8.18 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.93 0.43 USD |
+2.98
|
$3.77B 45.58M USD | $208.08K 2.52K USD | $34.12 0.41 USD | $36.48 0.44 USD | $3.77B 45.58M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.23 2.35 USD |
+0.92
|
$3.61B 43.67M USD | $6.96K 84.24 USD | $193.25 2.34 USD | $197.5 2.39 USD | $3.61B 43.67M USD | 2427.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.79 1.05 USD |
+1.84
|
$3.4B 41.15M USD | $61.86K 748.39 USD | $84.99 1.03 USD | $87.99 1.06 USD | $3.4B 41.15M USD | 3.57 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.07 1.36 USD |
-5
|
$3.11B 37.63M USD | $22.21K 268.67 USD | $112.07 1.36 USD | $123 1.49 USD | $3.11B 37.63M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.NS | $237.27 2.87 USD |
+3.17
|
$3.11B 37.6M USD | $11.6K 140.3 USD | $228.3 2.76 USD | $238.2 2.88 USD | $3.11B 37.6M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.39 0.42 USD |
+4.09
|
$2.85B 34.49M USD | $53.94K 652.62 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.85B 34.49M USD | 17.02 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $90.52 1.1 USD |
+2.86
|
$2.64B 31.89M USD | $71.2K 861.43 USD | $87.99 1.06 USD | $93 1.13 USD | $2.64B 31.89M USD | 8.51 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.25 3.67 USD |
+1.44
|
$2.62B 31.68M USD | $8.51K 102.96 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.62B 31.68M USD | 9.21 | $32.91 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.98 0.27 USD |
+6.29
|
$2.61B 31.6M USD | $115.07K 1.39K USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.61B 31.6M USD | 2.53 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.63 0.32 USD |
+1.72
|
$2.45B 29.64M USD | $147.76K 1.79K USD | $26.01 0.31 USD | $26.97 0.33 USD | $2.45B 29.64M USD | 7.63 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.17 0.43 USD |
+1.97
|
$2.37B 28.69M USD | $62.76K 759.26 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.37B 28.69M USD | 67.63 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $45.28 0.55 USD |
+6.27
|
$2.3B 27.88M USD | $73.2K 885.62 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.3B 27.88M USD | 7.92 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $654.65 7.92 USD |
+0.67
|
$2.03B 24.52M USD | $408 4.94 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.03B 24.52M USD | 27.81 | $23.54 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $12.85 0.16 USD |
+1.02
|
$1.99B 24.04M USD | $203.59K 2.46K USD | $12.76 0.15 USD | $13.16 0.16 USD | $1.99B 24.04M USD | 8.23 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392.7 4.75 USD |
+3.66
|
$1.96B 23.74M USD | $1.29K 15.61 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.74M USD | 11.06 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.15 2.17 USD |
+2.31
|
$1.88B 22.77M USD | $1.15K 13.94 USD | $177.88 2.15 USD | $180.27 2.18 USD | $1.88B 22.77M USD | 0 | -$58.42 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.6 2.9 USD |
+0.18
|
$1.87B 22.66M USD | $4K 48.43 USD | $236.99 2.87 USD | $243.82 2.95 USD | $1.87B 22.66M USD | 14.60 | $16.41 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}