กระดานเทรด: NSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (130)
NSE (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (24)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (17)
- อาหารสำเร็จรูป (39)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.4 28.16 USD |
+0.36
|
$5.47T 66.16B USD | $1.1M 13.37K USD | $2,313.1 27.98 USD | $2,336.6 28.27 USD | $5.47T 66.16B USD | 51.46 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $418.2 5.06 USD |
+1.04
|
$5.23T 63.32B USD | $7.01M 84.75K USD | $413.25 5 USD | $418.9 5.07 USD | $5.23T 63.32B USD | 26.51 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,087 49.45 USD |
+0.87
|
$2.66T 32.18B USD | $271.72K 3.29K USD | $3,983.6 48.19 USD | $4,096.9 49.57 USD | $2.66T 32.18B USD | 98.88 | $41.33 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,389.8 28.91 USD |
+0.55
|
$2.3T 27.88B USD | $266.14K 3.22K USD | $2,365.1 28.61 USD | $2,395 28.98 USD | $2.3T 27.88B USD | 71.80 | $33.28 0.4 USD | |
| Varun Beverages Limited VBL.NS | $473.15 5.72 USD |
+0.69
|
$1.6T 19.36B USD | $7.69M 92.98K USD | $458.55 5.55 USD | $475.45 5.75 USD | $1.6T 19.36B USD | 55.92 | $8.46 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,188 14.37 USD |
-0.07
|
$1.22T 14.7B USD | $1.44M 17.38K USD | $1,175.3 14.22 USD | $1,194.8 14.46 USD | $1.22T 14.7B USD | 65.74 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,083.4 13.11 USD |
+0.46
|
$1.07T 12.97B USD | $439.68K 5.32K USD | $1,073.6 12.99 USD | $1,085 13.13 USD | $1.07T 12.97B USD | 83.01 | $13.05 0.16 USD | |
| Marico Limited MARICO.NS | $690.8 8.36 USD |
-0.06
|
$894.17B 10.82B USD | $1.89M 22.92K USD | $680.3 8.23 USD | $692.25 8.38 USD | $894.17B 10.82B USD | 54.91 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $471.7 5.71 USD |
+1.11
|
$836.92B 10.13B USD | $1.94M 23.5K USD | $465.3 5.63 USD | $473.95 5.73 USD | $836.92B 10.13B USD | 47.45 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,385.4 28.86 USD |
+0.6
|
$649.49B 7.86B USD | $272.12K 3.29K USD | $2,356.6 28.51 USD | $2,388.2 28.89 USD | $649.49B 7.86B USD | 45.10 | $52.88 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
-0.6
|
$342.73B 4.15B USD | $1.16M 13.98K USD | $262.35 3.17 USD | $267.45 3.24 USD | $342.73B 4.15B USD | 28.00 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $573.7 6.94 USD |
+0.2
|
$250.42B 3.03B USD | $266.93K 3.23K USD | $567.45 6.87 USD | $576.9 6.98 USD | $250.42B 3.03B USD | 31.02 | $18.49 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.25 9.37 USD |
-1.64
|
$148.91B 1.8B USD | $138.6K 1.68K USD | $768.3 9.3 USD | $788.9 9.54 USD | $148.91B 1.8B USD | 34.62 | $22.36 0.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $609.05 7.37 USD |
-0.2
|
$122.98B 1.49B USD | $187.62K 2.27K USD | $596.65 7.22 USD | $612.9 7.42 USD | $122.98B 1.49B USD | 28.27 | $21.54 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.95 4.03 USD |
-1.28
|
$122.26B 1.48B USD | $671.59K 8.13K USD | $330.3 4 USD | $339.75 4.11 USD | $122.26B 1.48B USD | 33.03 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $810.1 9.8 USD |
-2.83
|
$107.89B 1.31B USD | $301.07K 3.64K USD | $801.9 9.7 USD | $840.45 10.17 USD | $107.89B 1.31B USD | 34.82 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $758.95 9.18 USD |
+0.53
|
$103.47B 1.25B USD | $283.58K 3.43K USD | $747 9.04 USD | $763.8 9.24 USD | $103.47B 1.25B USD | 19.56 | $38.8 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $413.1 5 USD |
-2.03
|
$90.48B 1.09B USD | $439.9K 5.32K USD | $410 4.96 USD | $428.55 5.18 USD | $90.48B 1.09B USD | 37.96 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $360.05 4.36 USD |
-0.11
|
$82.41B 997.05M USD | $717.55K 8.68K USD | $353.85 4.28 USD | $364 4.4 USD | $82.41B 997.05M USD | 17.31 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $384.1 4.65 USD |
+3.38
|
$74.37B 899.81M USD | $3.69M 44.69K USD | $363.3 4.4 USD | $391 4.73 USD | $74.37B 899.81M USD | 32.49 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.97 0.4 USD |
-0.84
|
$70.18B 849.02M USD | $5.06M 61.18K USD | $31.93 0.39 USD | $33.57 0.41 USD | $70.18B 849.02M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.96 1.4 USD |
-0.03
|
$53.21B 643.81M USD | $375.88K 4.55K USD | $114.07 1.38 USD | $117.12 1.42 USD | $53.21B 643.81M USD | 21.31 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $285.3 3.45 USD |
-0.09
|
$48.4B 585.51M USD | $232.61K 2.81K USD | $281 3.4 USD | $287.35 3.48 USD | $48.4B 585.51M USD | 16.68 | $17.1 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $456.5 5.52 USD |
-1.52
|
$42.4B 513M USD | $316.67K 3.83K USD | $446 5.4 USD | $463.15 5.6 USD | $42.4B 513M USD | 22.48 | $20.3 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $243.45 2.95 USD |
+2.06
|
$33.7B 407.7M USD | $376.01K 4.55K USD | $236.56 2.86 USD | $244.8 2.96 USD | $33.7B 407.7M USD | 45.33 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.04 1.95 USD |
-0.48
|
$33.5B 405.28M USD | $2.13M 25.75K USD | $157.67 1.91 USD | $163.95 1.98 USD | $33.5B 405.28M USD | 30.49 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.37 0.29 USD |
-2.05
|
$30.33B 366.92M USD | $9.22M 111.54K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.33B 366.92M USD | 0 | -$0.12 -0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $225.8 2.73 USD |
+5.38
|
$26.92B 325.64M USD | $3.45M 41.68K USD | $208.81 2.53 USD | $227.3 2.75 USD | $26.92B 325.64M USD | 23.74 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $92.89 1.12 USD |
-3.96
|
$25B 302.43M USD | $456.95K 5.53K USD | $92.3 1.12 USD | $96.1 1.16 USD | $25B 302.43M USD | 61.51 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.27 2.12 USD |
-1.18
|
$24.02B 290.62M USD | $148.08K 1.79K USD | $173.05 2.09 USD | $177.52 2.15 USD | $24.02B 290.62M USD | 19.40 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $133.12 1.61 USD |
-0.76
|
$18.07B 218.58M USD | $663.73K 8.03K USD | $129.75 1.57 USD | $136.23 1.65 USD | $18.07B 218.58M USD | 38.36 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.97 0.52 USD |
-0.44
|
$12.69B 153.59M USD | $627.05K 7.59K USD | $42.17 0.51 USD | $43.35 0.52 USD | $12.69B 153.59M USD | 13.18 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.11 0.59 USD |
-1.09
|
$9.12B 110.32M USD | $589.48K 7.13K USD | $48.14 0.58 USD | $49.89 0.6 USD | $9.12B 110.32M USD | 38.97 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $151.7 1.84 USD |
-1.45
|
$8.88B 107.4M USD | $24.77K 299.63 USD | $150.2 1.82 USD | $155.99 1.89 USD | $8.88B 107.4M USD | 46.10 | $3.29 0.04 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.17 0.04 USD |
-3.94
|
$4.98B 60.31M USD | $1.38M 16.72K USD | $3.13 0.04 USD | $3.33 0.04 USD | $4.98B 60.31M USD | 35.22 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.15 0.17 USD |
-3.08
|
$4.66B 56.42M USD | $2.64M 31.94K USD | $13.82 0.17 USD | $14.71 0.18 USD | $4.66B 56.42M USD | 19.65 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.37 0.42 USD |
-1.09
|
$3.59B 43.43M USD | $337.97K 4.09K USD | $33.6 0.41 USD | $35 0.42 USD | $3.59B 43.43M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.76 0.12 USD |
-2.01
|
$3.19B 38.62M USD | $107.36K 1.3K USD | $9.76 0.12 USD | $9.76 0.12 USD | $3.19B 38.62M USD | 25.02 | $0.39 0.004 USD | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
0
|
$2.55B 30.9M USD | $437.24K 5.29K USD | $16.1 0.19 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.96 0.12 USD |
-1.97
|
$2.17B 26.25M USD | $659.76K 7.98K USD | $9.72 0.12 USD | $10.34 0.13 USD | $2.17B 26.25M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.64 0.07 USD |
+2.55
|
$560.45M 6.78M USD | $586.23K 7.09K USD | $5.4 0.07 USD | $5.73 0.07 USD | $560.45M 6.78M USD | 25.63 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
-2.56
|
$351.44M 4.25M USD | $744.65K 9.01K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $351.44M 4.25M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.51 0.0061 USD |
-5.56
|
$131.09M 1.59M USD | $1.89M 22.9K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,560.5 67.27 USD |
-0.17
|
$1.34T 16.2B USD | $239K 2.89K USD | $5,514.5 66.72 USD | $5,572 67.41 USD | $1.34T 16.2B USD | 61.62 | $90.23 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,031.4 24.58 USD |
-0.74
|
$537.73B 6.51B USD | $43.08K 521.17 USD | $2,016 24.39 USD | $2,049.9 24.8 USD | $537.73B 6.51B USD | 121.06 | $16.78 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,403 162.15 USD |
-0.32
|
$435.07B 5.26B USD | $6.19K 74.9 USD | $13,335 161.33 USD | $13,453 162.76 USD | $435.07B 5.26B USD | 60.78 | $220.51 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,288 100.27 USD |
-0.68
|
$430.93B 5.21B USD | $29.2K 353.31 USD | $8,201 99.22 USD | $8,429.5 101.98 USD | $430.93B 5.21B USD | 37.34 | $221.96 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,616.5 31.66 USD |
+0.33
|
$350.15B 4.24B USD | $203.31K 2.46K USD | $2,587.6 31.31 USD | $2,637.8 31.91 USD | $350.15B 4.24B USD | 101.33 | $25.82 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,136.5 122.63 USD |
-1.46
|
$330.3B 4B USD | $16.51K 199.79 USD | $10,070 121.83 USD | $10,329 124.96 USD | $330.3B 4B USD | 61.97 | $163.56 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.3 11.5 USD |
-3.17
|
$212.22B 2.57B USD | $34.01K 411.51 USD | $941.55 11.39 USD | $983.95 11.9 USD | $212.22B 2.57B USD | 76.26 | $12.46 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $966.55 11.69 USD |
-1.84
|
$171.87B 2.08B USD | $159.46K 1.93K USD | $952 11.52 USD | $985.5 11.92 USD | $171.87B 2.08B USD | 19.59 | $49.33 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,966.3 23.79 USD |
-0.22
|
$137.19B 1.66B USD | $47.66K 576.56 USD | $1,916.8 23.19 USD | $1,980.7 23.96 USD | $137.19B 1.66B USD | 12.21 | $161 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,913.4 23.15 USD |
+0.04
|
$121.75B 1.47B USD | $13.39K 161.96 USD | $1,891 22.88 USD | $1,930.6 23.36 USD | $121.75B 1.47B USD | 35.10 | $54.51 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,387.9 16.79 USD |
+0.52
|
$85.16B 1.03B USD | $71.89K 869.79 USD | $1,362 16.48 USD | $1,394.3 16.87 USD | $85.16B 1.03B USD | 58.43 | $23.75 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,341.8 16.23 USD |
+0.83
|
$80.95B 979.33M USD | $37.4K 452.49 USD | $1,300.1 15.73 USD | $1,348.6 16.32 USD | $80.95B 979.33M USD | 31.02 | $43.25 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.2 6.48 USD |
-0.32
|
$62.89B 760.83M USD | $38.41K 464.75 USD | $532.05 6.44 USD | $538.9 6.52 USD | $62.89B 760.83M USD | 56.33 | $9.5 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.4 47.2 USD |
-0.03
|
$48.92B 591.88M USD | $1.04K 12.57 USD | $3,863.4 46.74 USD | $3,957.4 47.88 USD | $48.92B 591.88M USD | 46.71 | $83.51 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $284.77 3.45 USD |
+1.35
|
$42.02B 508.32M USD | $187.84K 2.27K USD | $274.76 3.32 USD | $287.5 3.48 USD | $42.02B 508.32M USD | 17.12 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,288 63.98 USD |
-0.9
|
$38.01B 459.85M USD | $8.18K 99.01 USD | $5,248 63.49 USD | $5,350 64.73 USD | $38.01B 459.85M USD | 25.28 | $209.17 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $418.95 5.07 USD |
-1.45
|
$33.91B 410.25M USD | $83.85K 1.01K USD | $415.1 5.02 USD | $429 5.19 USD | $33.91B 410.25M USD | 8.76 | $47.78 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $274.18 3.32 USD |
-1.31
|
$30.12B 364.43M USD | $110.22K 1.33K USD | $271.03 3.28 USD | $279.99 3.39 USD | $30.12B 364.43M USD | 43.45 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $975.4 11.8 USD |
+1.41
|
$28.25B 341.8M USD | $85.21K 1.03K USD | $942 11.4 USD | $986.4 11.93 USD | $28.25B 341.8M USD | 128.34 | $7.6 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,621 128.5 USD |
-1.59
|
$27.27B 329.9M USD | $1.35K 16.3 USD | $10,523 127.31 USD | $10,790 130.54 USD | $27.27B 329.9M USD | 106.95 | $99.3 1.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,105.7 13.38 USD |
+1.41
|
$26.41B 319.48M USD | $27.97K 338.38 USD | $1,073 12.98 USD | $1,110 13.43 USD | $26.41B 319.48M USD | 0 | -$14.39 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.2 19.72 USD |
-0.68
|
$22.97B 277.84M USD | $13.36K 161.68 USD | $1,623.2 19.64 USD | $1,643.2 19.88 USD | $22.97B 277.84M USD | 19.70 | $82.73 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,072.9 12.98 USD |
+0.62
|
$19.4B 234.67M USD | $23.95K 289.72 USD | $1,056.7 12.78 USD | $1,077.8 13.04 USD | $19.4B 234.67M USD | 27.87 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $740.15 8.95 USD |
+0.07
|
$16.91B 204.58M USD | $129.98K 1.57K USD | $715.15 8.65 USD | $758.05 9.17 USD | $16.91B 204.58M USD | 13.09 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $301.1 3.64 USD |
-1.84
|
$11.49B 139.04M USD | $43.97K 531.94 USD | $299.3 3.62 USD | $308.45 3.73 USD | $11.49B 139.04M USD | 13.00 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $519.7 6.29 USD |
-1.98
|
$10.41B 125.95M USD | $54.15K 655.09 USD | $515.1 6.23 USD | $535.65 6.48 USD | $10.41B 125.95M USD | 11.82 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $155.77 1.88 USD |
-1.76
|
$10.02B 121.19M USD | $231.97K 2.81K USD | $153.41 1.86 USD | $159.14 1.93 USD | $10.02B 121.19M USD | 19.52 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $683.85 8.27 USD |
-2.92
|
$9.69B 117.26M USD | $19.91K 240.91 USD | $680.1 8.23 USD | $711.5 8.61 USD | $9.69B 117.26M USD | 8.80 | $77.7 0.94 USD | |
| STEL Holdings Limited STEL.NS | $412.1 4.99 USD |
-2.33
|
$7.79B 94.19M USD | $5.12K 61.99 USD | $400.85 4.85 USD | $417 5.05 USD | $7.79B 94.19M USD | 47.86 | $8.61 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $242.49 2.93 USD |
+0.2
|
$7.62B 92.13M USD | $58.14K 703.34 USD | $235 2.84 USD | $244 2.95 USD | $7.62B 92.13M USD | 197.14 | $1.23 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $746.6 9.03 USD |
+0.18
|
$6.99B 84.61M USD | $3.66K 44.23 USD | $725 8.77 USD | $758.85 9.18 USD | $6.99B 84.61M USD | 31.30 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $256.99 3.11 USD |
-0.34
|
$6.77B 81.94M USD | $114.56K 1.39K USD | $253 3.06 USD | $266 3.22 USD | $6.77B 81.94M USD | 19.54 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.39 2.65 USD |
+1.48
|
$5.44B 65.83M USD | $30.87K 373.52 USD | $216.2 2.62 USD | $222.01 2.69 USD | $5.44B 65.83M USD | 96.64 | $2.27 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.07 0.58 USD |
-2.55
|
$5.41B 65.43M USD | $276.5K 3.35K USD | $47 0.57 USD | $49.71 0.6 USD | $5.41B 65.43M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.32 1.13 USD |
-0.42
|
$5.05B 61.14M USD | $80.25K 970.88 USD | $90.15 1.09 USD | $94.5 1.14 USD | $5.05B 61.14M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $352.6 4.27 USD |
+2.43
|
$4.62B 55.87M USD | $19.74K 238.78 USD | $336 4.07 USD | $353 4.27 USD | $4.62B 55.87M USD | 0 | -$25.51 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
-0.75
|
$4.58B 55.45M USD | $33.57K 406.19 USD | $45.33 0.55 USD | $47.11 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $103.79 1.26 USD |
-0.94
|
$4.07B 49.3M USD | $78.11K 945.01 USD | $102.05 1.23 USD | $105.62 1.28 USD | $4.07B 49.3M USD | 3.71 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.38 0.43 USD |
-1.78
|
$4.03B 48.74M USD | $144.06K 1.74K USD | $35.1 0.42 USD | $36.19 0.44 USD | $4.03B 48.74M USD | 27.85 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.35 2.58 USD |
-1.07
|
$3.94B 47.64M USD | $14.64K 177.07 USD | $210.63 2.55 USD | $218.45 2.64 USD | $3.94B 47.64M USD | 26.43 | $8.07 0.1 USD | |
| Global Education Limited GLOBAL.NS | $66.12 0.8 USD |
+5.91
|
$3.37B 40.72M USD | $160.13K 1.94K USD | $62 0.75 USD | $68.99 0.83 USD | $3.37B 40.72M USD | 11.57 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.06 0.46 USD |
-0.21
|
$3.15B 38.17M USD | $41.24K 498.96 USD | $37.16 0.45 USD | $38.7 0.47 USD | $3.15B 38.17M USD | 18.84 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.35 0.32 USD |
-0.64
|
$3.13B 37.89M USD | $156.97K 1.9K USD | $25.5 0.31 USD | $26.54 0.32 USD | $3.13B 37.89M USD | 3.91 | $6.73 0.08 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $108.33 1.31 USD |
-1.96
|
$3.13B 37.88M USD | $145.58K 1.76K USD | $107.38 1.3 USD | $111.25 1.35 USD | $3.13B 37.88M USD | 4.00 | $27.06 0.33 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $105.21 1.27 USD |
-1.74
|
$3.02B 36.54M USD | $3.25K 39.31 USD | $104.4 1.26 USD | $109 1.32 USD | $3.02B 36.54M USD | 95.64 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $339.55 4.11 USD |
-2.09
|
$2.93B 35.4M USD | $12.55K 151.87 USD | $334.8 4.05 USD | $349.75 4.23 USD | $2.93B 35.4M USD | 15.15 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.12 0.35 USD |
-0.44
|
$2.68B 32.45M USD | $96.49K 1.17K USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.68B 32.45M USD | 7.54 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.12 0.47 USD |
0
|
$2.65B 32.04M USD | $29.9K 361.69 USD | $38.5 0.47 USD | $39.88 0.48 USD | $2.65B 32.04M USD | 58.38 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $797.5 9.65 USD |
-1.89
|
$2.47B 29.87M USD | $833 10.08 USD | $790.05 9.56 USD | $817.95 9.9 USD | $2.47B 29.87M USD | 984.56 | $0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $285.45 3.45 USD |
+0.12
|
$2.23B 27M USD | $2.33K 28.2 USD | $282.1 3.41 USD | $288.65 3.49 USD | $2.23B 27M USD | 15.35 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $432.8 5.24 USD |
-0.23
|
$2.16B 26.16M USD | $3.05K 36.88 USD | $427.5 5.17 USD | $441.9 5.35 USD | $2.16B 26.16M USD | 11.68 | $37.05 0.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}