Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (39)
NSE (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Verpackte Lebensmittel (39)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,387.5 28.88 USD |
-0.77
|
$2.3T 27.85B USD | $975.9K 11.81K USD | $2,359.2 28.54 USD | $2,406 29.11 USD | $2.3T 27.85B USD | 71.91 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,468.3 66.16 USD |
+0.73
|
$1.32T 15.94B USD | $294.19K 3.56K USD | $5,405.5 65.4 USD | $5,535 66.96 USD | $1.32T 15.94B USD | 61.04 | $89.58 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168.9 14.14 USD |
+1.19
|
$1.16T 14.01B USD | $1.44M 17.41K USD | $1,149.9 13.91 USD | $1,174.1 14.2 USD | $1.16T 14.01B USD | 89.57 | $13.05 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $267.9 3.24 USD |
-4.06
|
$347.01B 4.2B USD | $5.93M 71.71K USD | $261.1 3.16 USD | $277 3.35 USD | $347.01B 4.2B USD | 29.24 | $9.16 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.4 10.77 USD |
-0.24
|
$121.38B 1.47B USD | $409.08K 4.95K USD | $885.05 10.71 USD | $897.7 10.86 USD | $121.38B 1.47B USD | 25.19 | $35.34 0.43 USD | |
| KRBL Limited KRBL.NS | $308.65 3.73 USD |
-0.91
|
$70.76B 856.08M USD | $346.49K 4.19K USD | $307.45 3.72 USD | $319.95 3.87 USD | $70.76B 856.08M USD | 16.19 | $19.06 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $121.82 1.47 USD |
-0.9
|
$55.88B 676M USD | $473.99K 5.73K USD | $121.27 1.47 USD | $125.19 1.51 USD | $55.88B 676M USD | 18.12 | $6.72 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.5 2.21 USD |
-1.09
|
$21.75B 263.2M USD | $358.37K 4.34K USD | $181 2.19 USD | $187.5 2.27 USD | $21.75B 263.2M USD | 22.12 | $8.25 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.99 0.07 USD |
+0.67
|
$595.23M 7.2M USD | $607.85K 7.35K USD | $5.94 0.07 USD | $6.06 0.07 USD | $595.23M 7.2M USD | 27.22 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $893.4 10.81 USD |
-4.99
|
$199B 2.41B USD | $181.87K 2.2K USD | $883 10.68 USD | $923.5 11.17 USD | $199B 2.41B USD | 69.36 | $12.88 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,954.4 23.64 USD |
+1.71
|
$136.36B 1.65B USD | $55.56K 672.23 USD | $1,916 23.18 USD | $1,964.8 23.77 USD | $136.36B 1.65B USD | 11.89 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,802.4 21.81 USD |
+2.32
|
$114.7B 1.39B USD | $74.39K 899.98 USD | $1,751 21.18 USD | $1,815.1 21.96 USD | $114.7B 1.39B USD | 35.27 | $51.09 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,519.9 18.39 USD |
+0.31
|
$93.33B 1.13B USD | $28.61K 346.07 USD | $1,512.2 18.3 USD | $1,541.3 18.65 USD | $93.33B 1.13B USD | 63.48 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.85 7.43 USD |
-0.25
|
$81.82B 989.93M USD | $74.25K 898.28 USD | $612 7.4 USD | $631 7.63 USD | $81.82B 989.93M USD | 29.95 | $20.49 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $547.75 6.63 USD |
-0.54
|
$64.36B 778.67M USD | $54.04K 653.77 USD | $546.15 6.61 USD | $559 6.76 USD | $64.36B 778.67M USD | 62.95 | $8.7 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,569.1 79.48 USD |
-3.69
|
$47.22B 571.25M USD | $29.84K 360.98 USD | $6,475 78.34 USD | $6,971.8 84.35 USD | $47.22B 571.25M USD | 30.28 | $216.91 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $401.75 4.86 USD |
-1.18
|
$37.29B 451.09M USD | $187.78K 2.27K USD | $400.3 4.84 USD | $412.8 4.99 USD | $37.29B 451.09M USD | 19.56 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $240.27 2.91 USD |
-0.7
|
$35.45B 428.89M USD | $67.47K 816.31 USD | $238 2.88 USD | $247.9 3 USD | $35.45B 428.89M USD | 14.71 | $16.33 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,219.9 14.76 USD |
-0.29
|
$29.12B 352.34M USD | $56.48K 683.28 USD | $1,212.8 14.67 USD | $1,245.6 15.07 USD | $29.12B 352.34M USD | 0 | -$4.16 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $226.51 2.74 USD |
+0.18
|
$24.91B 301.39M USD | $75.61K 914.71 USD | $224.41 2.71 USD | $229.58 2.78 USD | $24.91B 301.39M USD | 31.59 | $7.17 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,335.5 112.94 USD |
+3.59
|
$24.04B 290.88M USD | $6.39K 77.31 USD | $9,090 109.97 USD | $9,470 114.57 USD | $24.04B 290.88M USD | 109.04 | $85.61 1.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.4 2.67 USD |
+2.6
|
$5.47B 66.13M USD | $48.04K 581.18 USD | $214 2.59 USD | $221.36 2.68 USD | $5.47B 66.13M USD | 250.45 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $198.31 2.4 USD |
+0.61
|
$5.22B 63.17M USD | $30.75K 372 USD | $195.44 2.36 USD | $199.78 2.42 USD | $5.22B 63.17M USD | 7.63 | $25.96 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.94 0.56 USD |
-0.65
|
$4.55B 55.02M USD | $30.64K 370.68 USD | $45 0.54 USD | $46.99 0.57 USD | $4.55B 55.02M USD | 45.03 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.99 0.41 USD |
-0.58
|
$3.55B 42.95M USD | $614.68K 7.44K USD | $33.12 0.4 USD | $35.78 0.43 USD | $3.55B 42.95M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.62 0.47 USD |
+2.66
|
$2.6B 31.5M USD | $25.38K 307.02 USD | $38.07 0.46 USD | $39.09 0.47 USD | $2.6B 31.5M USD | 74.26 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.3 2.12 USD |
-1.58
|
$1.84B 22.28M USD | $13.82K 167.19 USD | $173.7 2.1 USD | $187 2.26 USD | $1.84B 22.28M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.12 0.93 USD |
-3.2
|
$1.74B 21.03M USD | $8.65K 104.67 USD | $76.33 0.92 USD | $80.1 0.97 USD | $1.74B 21.03M USD | 27.64 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $148.98 1.8 USD |
-0.43
|
$1.5B 18.19M USD | $4.3K 52.02 USD | $145.99 1.77 USD | $155.04 1.88 USD | $1.5B 18.19M USD | 27.64 | $5.39 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.01 1.49 USD |
-1.24
|
$1.23B 14.94M USD | $4.67K 56.52 USD | $122.15 1.48 USD | $126.75 1.53 USD | $1.23B 14.94M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $33.37 0.4 USD |
+3.7
|
$529.81M 6.41M USD | $15.61K 188.81 USD | $32.25 0.39 USD | $33.98 0.41 USD | $529.81M 6.41M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.88 0.16 USD |
-0.31
|
$409.28M 4.95M USD | $18.46K 223.34 USD | $12.73 0.15 USD | $13.4 0.16 USD | $409.28M 4.95M USD | 46.00 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}