Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (39)
NSE (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (39)
Verpackte Lebensmittel (39)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,325.7 28.14 USD |
-0.65
|
$2.26T 27.37B USD | $234.18K 2.83K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.26T 27.37B USD | 69.96 | $33.24 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,082.2 13.09 USD |
+1.6
|
$1.08T 13.02B USD | $728.87K 8.82K USD | $1,061.6 12.84 USD | $1,090 13.19 USD | $1.08T 13.02B USD | 82.61 | $13.1 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $258.3 3.13 USD |
-2.2
|
$334.57B 4.05B USD | $492.84K 5.96K USD | $258.15 3.12 USD | $263.25 3.18 USD | $334.57B 4.05B USD | 27.39 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $790.95 9.57 USD |
-0.85
|
$106.45B 1.29B USD | $98.53K 1.19K USD | $790.05 9.56 USD | $813.55 9.84 USD | $106.45B 1.29B USD | 33.96 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $755.05 9.13 USD |
+0.35
|
$102.87B 1.24B USD | $104.72K 1.27K USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.87B 1.24B USD | 19.44 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $345.85 4.18 USD |
-1.26
|
$80.63B 975.5M USD | $187.38K 2.27K USD | $344.55 4.17 USD | $356.1 4.31 USD | $80.63B 975.5M USD | 16.62 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.19 1.37 USD |
-0.58
|
$52.62B 636.66M USD | $198.1K 2.4K USD | $112.4 1.36 USD | $115.75 1.4 USD | $52.62B 636.66M USD | 20.80 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $438 5.3 USD |
-0.73
|
$40.89B 494.74M USD | $147.49K 1.78K USD | $437.5 5.29 USD | $443.95 5.37 USD | $40.89B 494.74M USD | 21.57 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.56 2.6 USD |
-1.16
|
$25.91B 313.45M USD | $346.1K 4.19K USD | $213.51 2.58 USD | $218.61 2.64 USD | $25.91B 313.45M USD | 22.56 | $9.51 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.48 0.41 USD |
-1.12
|
$3.55B 43M USD | $93.02K 1.13K USD | $33.48 0.41 USD | $34.24 0.41 USD | $3.55B 43M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
+0.36
|
$561.46M 6.79M USD | $78.83K 953.65 USD | $5.6 0.07 USD | $5.69 0.07 USD | $561.46M 6.79M USD | 25.54 | $0.22 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,590 67.63 USD |
+0.31
|
$1.35T 16.29B USD | $33.63K 406.83 USD | $5,555.5 67.21 USD | $5,606 67.82 USD | $1.35T 16.29B USD | 61.92 | $90.27 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.8 11.54 USD |
-0.9
|
$212.47B 2.57B USD | $5.41K 65.4 USD | $952.35 11.52 USD | $964 11.66 USD | $212.47B 2.57B USD | 76.24 | $12.51 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.2 23.1 USD |
-1.37
|
$134.71B 1.63B USD | $15.19K 183.75 USD | $1,905.6 23.05 USD | $1,947.2 23.56 USD | $134.71B 1.63B USD | 11.86 | $160.85 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,074 25.09 USD |
+0.96
|
$131.97B 1.6B USD | $168.7K 2.04K USD | $2,034 24.61 USD | $2,130 25.77 USD | $131.97B 1.6B USD | 38.09 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.5 16.93 USD |
+0.31
|
$85.87B 1.04B USD | $27.09K 327.7 USD | $1,388.4 16.8 USD | $1,408.7 17.04 USD | $85.87B 1.04B USD | 59.00 | $23.72 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535 6.47 USD |
-0.17
|
$62.86B 760.54M USD | $24.63K 298.01 USD | $532.75 6.45 USD | $539.7 6.53 USD | $62.86B 760.54M USD | 56.37 | $9.49 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $293.83 3.55 USD |
-3.11
|
$44.03B 532.64M USD | $700.07K 8.47K USD | $292.84 3.54 USD | $306.69 3.71 USD | $44.03B 532.64M USD | 17.64 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,463.5 66.1 USD |
+1.24
|
$39.27B 475.11M USD | $7.63K 92.3 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.27B 475.11M USD | 26.09 | $209.38 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.62 3.48 USD |
-0.1
|
$31.77B 384.34M USD | $57.15K 691.42 USD | $285.03 3.45 USD | $293.09 3.55 USD | $31.77B 384.34M USD | 45.58 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,644 128.77 USD |
-1.85
|
$27.31B 330.44M USD | $1.36K 16.48 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.31B 330.44M USD | 106.68 | $99.77 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,068.3 12.92 USD |
-1.32
|
$25.57B 309.38M USD | $4.6K 55.63 USD | $1,066.9 12.91 USD | $1,087 13.15 USD | $25.57B 309.38M USD | 0 | -$14.4 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248.5 3.01 USD |
+1.12
|
$6.55B 79.24M USD | $20.1K 243.15 USD | $247.1 2.99 USD | $252.15 3.05 USD | $6.55B 79.24M USD | 18.89 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.85 2.61 USD |
-0.21
|
$5.38B 65.15M USD | $10.88K 131.65 USD | $215.58 2.61 USD | $217.9 2.64 USD | $5.38B 65.15M USD | 95.93 | $2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.01 0.56 USD |
-0.63
|
$4.55B 55.11M USD | $38.15K 461.54 USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.55B 55.11M USD | 30.67 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.81 0.47 USD |
-1.95
|
$2.62B 31.65M USD | $27.3K 330.26 USD | $38.01 0.46 USD | $39.97 0.48 USD | $2.62B 31.65M USD | 57.92 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.15 2.31 USD |
-2.25
|
$2.01B 24.3M USD | $1.99K 24.02 USD | $189.71 2.3 USD | $196.62 2.38 USD | $2.01B 24.3M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.41 1.09 USD |
-4.08
|
$1.99B 24.07M USD | $24.31K 294.06 USD | $89.06 1.08 USD | $93 1.13 USD | $1.99B 24.07M USD | 322.89 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.12 2.03 USD |
-1.05
|
$1.68B 20.35M USD | $1.23K 14.89 USD | $166.57 2.02 USD | $172.49 2.09 USD | $1.68B 20.35M USD | 33.22 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.55 1.54 USD |
-0.78
|
$1.28B 15.45M USD | $662 8.01 USD | $127.25 1.54 USD | $129.32 1.56 USD | $1.28B 15.45M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.19 0.37 USD |
+1.11
|
$480.98M 5.82M USD | $1.91K 23.16 USD | $29.2 0.35 USD | $30.46 0.37 USD | $480.98M 5.82M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.51 0.16 USD |
-1.1
|
$429.3M 5.19M USD | $13.2K 159.64 USD | $13.43 0.16 USD | $14 0.17 USD | $429.3M 5.19M USD | 50.03 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}