Land: Indien Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- BSE (80)
- NSE (36)
Defensive Konsumgüter (36)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (36)
Verpackte Lebensmittel (36)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,461.70 17.68 USD |
+0.13
|
₹2.82T 34.1B USD | ₹468.78K 5.67K USD | ₹1,450.10 17.54 USD | ₹1,469.70 17.78 USD | ₹2.82T 34.1B USD | 80.75 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,441.00 65.83 USD |
+1.15
|
₹1.31T 15.86B USD | ₹77.67K 939.63 USD | ₹5,366.00 64.92 USD | ₹5,442.00 65.84 USD | ₹1.31T 15.86B USD | 51.60 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,117.70 13.52 USD |
+0.09
|
₹1.11T 13.38B USD | ₹332.68K 4.02K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.11T 13.38B USD | 71.50 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.16 2.31 USD |
+0.03
|
₹247.24B 2.99B USD | ₹1.95M 23.58K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹247.24B 2.99B USD | 23.74 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹595.70 7.21 USD |
-0.43
|
₹189.53B 2.29B USD | ₹653.29K 7.9K USD | ₹588.55 7.12 USD | ₹606.95 7.34 USD | ₹189.53B 2.29B USD | 95.77 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,196.00 14.47 USD |
+1.96
|
₹159.46B 1.93B USD | ₹86.21K 1.04K USD | ₹1,174.60 14.21 USD | ₹1,202.90 14.55 USD | ₹159.46B 1.93B USD | 41.11 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹959.10 11.6 USD |
+0.37
|
₹130.67B 1.58B USD | ₹128.36K 1.55K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹130.67B 1.58B USD | 21.58 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹373.50 4.52 USD |
-0.53
|
₹85.49B 1.03B USD | ₹93.78K 1.13K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.49B 1.03B USD | 13.19 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.17 1.97 USD |
-0.82
|
₹74.84B 905.46M USD | ₹278.34K 3.37K USD | ₹161.74 1.96 USD | ₹164.51 1.99 USD | ₹74.84B 905.46M USD | 24.61 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.27 2.5 USD |
-1.43
|
₹60.87B 736.4M USD | ₹63.21K 764.72 USD | ₹205.75 2.49 USD | ₹209.99 2.54 USD | ₹60.87B 736.4M USD | 16.48 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.35 2.19 USD |
+2.68
|
₹55.67B 673.55M USD | ₹413.72K 5.01K USD | ₹175.10 2.12 USD | ₹181.50 2.2 USD | ₹55.67B 673.55M USD | 39.50 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹311.70 3.77 USD |
-2.72
|
₹34.24B 414.3M USD | ₹194.56K 2.35K USD | ₹309.10 3.74 USD | ₹321.40 3.89 USD | ₹34.24B 414.3M USD | 38.01 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.22 2.83 USD |
-1.64
|
₹29.63B 358.48M USD | ₹185.54K 2.24K USD | ₹233.91 2.83 USD | ₹240.77 2.91 USD | ₹29.63B 358.48M USD | 22.15 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹316.70 3.83 USD |
+0.67
|
₹16.70B 202.02M USD | ₹277.31K 3.36K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.70B 202.02M USD | 16.08 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹56.99 0.69 USD |
+2.72
|
₹5.95B 72.02M USD | ₹174.99K 2.12K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.95B 72.02M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹2.19M 26.54K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹895.00 10.83 USD |
-1.42
|
₹199.36B 2.41B USD | ₹34.84K 421.52 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹199.36B 2.41B USD | 56.00 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.75 6.82 USD |
+0.76
|
₹108.44B 1.31B USD | ₹50.43K 610.16 USD | ₹556.50 6.73 USD | ₹566.50 6.85 USD | ₹108.44B 1.31B USD | 22.95 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,545.70 18.7 USD |
-0.71
|
₹107.85B 1.3B USD | ₹15.07K 182.26 USD | ₹1,542.20 18.66 USD | ₹1,561.20 18.89 USD | ₹107.85B 1.3B USD | 8.67 | ₹178.09 2.15 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,397.00 77.39 USD |
+0.56
|
₹45.98B 556.29M USD | ₹4.85K 58.66 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹45.98B 556.29M USD | 29.66 | ₹215.65 2.61 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹331.95 4.02 USD |
-1.24
|
₹30.80B 372.67M USD | ₹58.25K 704.74 USD | ₹331.60 4.01 USD | ₹336.10 4.07 USD | ₹30.80B 372.67M USD | 20.45 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,187.10 14.36 USD |
-1.46
|
₹28.38B 343.3M USD | ₹5.07K 61.3 USD | ₹1,187.10 14.36 USD | ₹1,204.70 14.57 USD | ₹28.38B 343.3M USD | 289.53 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,444.00 102.16 USD |
-2.65
|
₹21.67B 262.14M USD | ₹1.39K 16.87 USD | ₹8,440.00 102.11 USD | ₹8,674.00 104.94 USD | ₹21.67B 262.14M USD | 61.22 | ₹137.92 1.67 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.00 3.5 USD |
-0.72
|
₹14.37B 173.86M USD | ₹19.73K 238.68 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.37B 173.86M USD | 12.50 | ₹23.11 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹320.00 3.87 USD |
-2.14
|
₹7.94B 96.01M USD | ₹15.38K 186.05 USD | ₹320.00 3.87 USD | ₹331.50 4.01 USD | ₹7.94B 96.01M USD | 160.80 | ₹1.99 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.49 0.76 USD |
-1.02
|
₹4.59B 55.59M USD | ₹138.10K 1.67K USD | ₹62.10 0.75 USD | ₹64.50 0.78 USD | ₹4.59B 55.59M USD | 16.48 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.63 0.5 USD |
+0.26
|
₹4.12B 49.86M USD | ₹66.09K 799.55 USD | ₹41.57 0.5 USD | ₹42.55 0.51 USD | ₹4.12B 49.86M USD | 22.26 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.88 0.62 USD |
-0.47
|
₹3.41B 41.23M USD | ₹28.93K 349.99 USD | ₹50.50 0.61 USD | ₹51.88 0.63 USD | ₹3.41B 41.23M USD | 12.78 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹143.00 1.73 USD |
+0.42
|
₹1.50B 18.18M USD | ₹3.17K 38.32 USD | ₹140.10 1.69 USD | ₹145.70 1.76 USD | ₹1.50B 18.18M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+0.7
|
₹1.21B 14.64M USD | ₹13.00 0.16 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
+1.25
|
₹930.29M 11.25M USD | ₹539.00 6.52 USD | ₹91.50 1.11 USD | ₹98.90 1.2 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹42.00 0.51 USD |
+1.33
|
₹748.24M 9.05M USD | ₹5.31K 64.18 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹748.24M 9.05M USD | 47.72 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.55 0.55 USD |
+0.55
|
₹682.73M 8.26M USD | ₹933.00 11.29 USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹682.73M 8.26M USD | 14.64 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.96 0.05 USD |
+3.97
|
₹682.08M 8.25M USD | ₹403.51K 4.88K USD | ₹3.76 0.05 USD | ₹3.98 0.05 USD | ₹682.08M 8.25M USD | 19.80 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}