Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (24)
NSE (24)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
Konditoren (24)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554 6.7 USD |
-0.11
|
$111.85B 1.35B USD | $273.95K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.85B 1.35B USD | 25.68 | $21.57 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.1 5.12 USD |
-0.07
|
$92.65B 1.12B USD | $131.98K 1.6K USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.65B 1.12B USD | 43.61 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.69 0.4 USD |
+1.46
|
$69.58B 841.81M USD | $5.14M 62.19K USD | $31.95 0.39 USD | $33.17 0.4 USD | $69.58B 841.81M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.8 0.29 USD |
+3.03
|
$30.37B 367.45M USD | $12.86M 155.58K USD | $22.81 0.28 USD | $24.01 0.29 USD | $30.37B 367.45M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.65 0.59 USD |
-0.65
|
$9.01B 109.07M USD | $3.56M 43.08K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.01B 109.07M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
+1.11
|
$2.18B 26.43M USD | $495.39K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,001.85 12.12 USD |
+2.07
|
$178.11B 2.15B USD | $453.29K 5.48K USD | $976.5 11.81 USD | $1,004 12.15 USD | $178.11B 2.15B USD | 21.93 | $45.67 0.55 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,312.1 52.17 USD |
-0.22
|
$54.07B 654.19M USD | $643 7.78 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.07B 654.19M USD | 59.23 | $72.8 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.5 5.29 USD |
-0.57
|
$35.41B 428.41M USD | $71.63K 866.59 USD | $432.4 5.23 USD | $442.2 5.35 USD | $35.41B 428.41M USD | 9.15 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $325.5 3.94 USD |
+0.85
|
$12.42B 150.26M USD | $111.01K 1.34K USD | $319.85 3.87 USD | $328.5 3.97 USD | $12.42B 150.26M USD | 19.22 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $567 6.86 USD |
+0.52
|
$11.37B 137.53M USD | $16.12K 195.01 USD | $560 6.78 USD | $568.45 6.88 USD | $11.37B 137.53M USD | 12.90 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $720.15 8.71 USD |
-1.55
|
$10.15B 122.77M USD | $10.68K 129.23 USD | $718.2 8.69 USD | $738 8.93 USD | $10.15B 122.77M USD | 9.26 | $77.69 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.79 1.78 USD |
+0.03
|
$9.6B 116.12M USD | $296.83K 3.59K USD | $143.75 1.74 USD | $147.6 1.79 USD | $9.6B 116.12M USD | 18.41 | $7.97 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.72 0.6 USD |
+0.69
|
$5.59B 67.67M USD | $228.51K 2.76K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.59B 67.67M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.5 0.48 USD |
+3.05
|
$4.49B 54.38M USD | $186.2K 2.25K USD | $37.76 0.46 USD | $39.5 0.48 USD | $4.49B 54.38M USD | 9.25 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.18 1.2 USD |
+2.59
|
$3.88B 46.94M USD | $107.72K 1.3K USD | $96.79 1.17 USD | $99.53 1.2 USD | $3.88B 46.94M USD | 4.08 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.9 0.48 USD |
+1.19
|
$3.31B 40.01M USD | $59.21K 716.38 USD | $39.4 0.48 USD | $40.29 0.49 USD | $3.31B 40.01M USD | 19.75 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.54 0.31 USD |
+1.79
|
$3.04B 36.72M USD | $143.02K 1.73K USD | $24.81 0.3 USD | $25.69 0.31 USD | $3.04B 36.72M USD | 2.94 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336 4.07 USD |
+0.96
|
$2.89B 34.95M USD | $10.82K 130.87 USD | $329.75 3.99 USD | $337.15 4.08 USD | $2.89B 34.95M USD | 14.99 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.74 0.37 USD |
+4.13
|
$2.83B 34.25M USD | $603.07K 7.3K USD | $29.61 0.36 USD | $31.59 0.38 USD | $2.83B 34.25M USD | 8.80 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $15.08 0.18 USD |
+1.28
|
$2.32B 28.02M USD | $242.45K 2.93K USD | $14.8 0.18 USD | $15.19 0.18 USD | $2.32B 28.02M USD | 9.66 | $1.56 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.79 0.59 USD |
+0.43
|
$1.63B 19.68M USD | $91.97K 1.11K USD | $47.32 0.57 USD | $49.47 0.6 USD | $1.63B 19.68M USD | 13.44 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.1 0.18 USD |
+0.6
|
$634.5M 7.68M USD | $21.04K 254.52 USD | $14.55 0.18 USD | $15.28 0.18 USD | $634.5M 7.68M USD | 6.68 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}