Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (24)
NSE (24)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
Konditoren (24)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $609.45 7.37 USD |
+0.43
|
$123.57B 1.49B USD | $36.89K 446.25 USD | $600.5 7.27 USD | $614 7.43 USD | $123.57B 1.49B USD | 28.29 | $21.54 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.55 4.87 USD |
+0.26
|
$90.69B 1.1B USD | $88.56K 1.07K USD | $398 4.82 USD | $407.5 4.93 USD | $90.69B 1.1B USD | 36.99 | $10.88 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.05 0.39 USD |
-0.28
|
$69.96B 846.38M USD | $1.57M 19.03K USD | $31.7 0.38 USD | $32.44 0.39 USD | $69.96B 846.38M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.41 0.28 USD |
-0.68
|
$30.15B 364.73M USD | $3.52M 42.54K USD | $23.08 0.28 USD | $23.87 0.29 USD | $30.15B 364.73M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.95 0.58 USD |
+0.1
|
$9.11B 110.17M USD | $130.48K 1.58K USD | $47.39 0.57 USD | $48.38 0.59 USD | $9.11B 110.17M USD | 38.05 | $1.26 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $16.22 0.2 USD |
-0.86
|
$2.51B 30.37M USD | $97.71K 1.18K USD | $16.2 0.2 USD | $16.46 0.2 USD | $2.51B 30.37M USD | 7.24 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
-0.1
|
$2.17B 26.2M USD | $106.25K 1.29K USD | $9.8 0.12 USD | $9.99 0.12 USD | $2.17B 26.2M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $949.7 11.49 USD |
-0.12
|
$171.52B 2.08B USD | $66.22K 801.1 USD | $931.25 11.27 USD | $953.1 11.53 USD | $171.52B 2.08B USD | 19.24 | $49.35 0.6 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.2 47.25 USD |
-0.19
|
$49.05B 593.47M USD | $311 3.76 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $49.05B 593.47M USD | 46.85 | $83.34 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $413.5 5 USD |
-0.19
|
$33.88B 409.85M USD | $17.79K 215.22 USD | $413.1 5 USD | $418.95 5.07 USD | $33.88B 409.85M USD | 8.65 | $47.77 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291 3.52 USD |
-0.27
|
$11.45B 138.5M USD | $19.37K 234.37 USD | $289.05 3.5 USD | $294.55 3.56 USD | $11.45B 138.5M USD | 12.55 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $506.65 6.13 USD |
+0.07
|
$10.38B 125.64M USD | $14.43K 174.52 USD | $501.9 6.07 USD | $510.95 6.18 USD | $10.38B 125.64M USD | 11.52 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.2 1.83 USD |
-0.72
|
$9.95B 120.34M USD | $181.04K 2.19K USD | $151 1.83 USD | $154.9 1.87 USD | $9.95B 120.34M USD | 18.94 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $674.2 8.16 USD |
+0.39
|
$9.68B 117.1M USD | $4.97K 60.08 USD | $663.05 8.02 USD | $684.85 8.29 USD | $9.68B 117.1M USD | 8.67 | $77.7 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.94 0.57 USD |
-0.02
|
$5.41B 65.41M USD | $66.04K 799.02 USD | $46.3 0.56 USD | $47.64 0.58 USD | $5.41B 65.41M USD | 0 | -$1.44 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.21 1.24 USD |
-0.34
|
$4.04B 48.93M USD | $43.25K 523.27 USD | $101.01 1.22 USD | $103.22 1.25 USD | $4.04B 48.93M USD | 3.65 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.21 0.43 USD |
+0.48
|
$4.04B 48.92M USD | $34.29K 414.88 USD | $34.01 0.41 USD | $35.29 0.43 USD | $4.04B 48.92M USD | 27.72 | $1.27 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.72 0.46 USD |
+0.37
|
$3.17B 38.31M USD | $9.06K 109.55 USD | $37 0.45 USD | $37.72 0.46 USD | $3.17B 38.31M USD | 18.67 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.9 0.31 USD |
+1.01
|
$3.17B 38.3M USD | $55.52K 671.68 USD | $25.36 0.31 USD | $26.14 0.32 USD | $3.17B 38.3M USD | 3.84 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.9 4.06 USD |
+0.15
|
$2.93B 35.48M USD | $2.86K 34.54 USD | $332.55 4.02 USD | $339.45 4.11 USD | $2.93B 35.48M USD | 14.99 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.52 0.35 USD |
-0.42
|
$2.66B 32.22M USD | $30.32K 366.85 USD | $28.52 0.35 USD | $28.97 0.35 USD | $2.66B 32.22M USD | 7.38 | $3.86 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.49 0.6 USD |
+4.48
|
$1.64B 19.88M USD | $68.59K 829.87 USD | $47.16 0.57 USD | $50.49 0.61 USD | $1.64B 19.88M USD | 20.28 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.32 0.21 USD |
-2.09
|
$763.45M 9.24M USD | $2.75K 33.29 USD | $17.3 0.21 USD | $17.85 0.22 USD | $763.45M 9.24M USD | 7.66 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}