Börse: NSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (24)
NSE (24)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
Konditoren (24)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $368.3 4.46 USD |
-0.38
|
$81.03B 980.38M USD | $366.45K 4.43K USD | $364.85 4.41 USD | $373.65 4.52 USD | $81.03B 980.38M USD | 33.88 | $10.87 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.07 0.4 USD |
-0.54
|
$70.43B 852.1M USD | $2.5M 30.3K USD | $32.86 0.4 USD | $33.47 0.4 USD | $70.43B 852.1M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.36 0.34 USD |
-2.64
|
$35.29B 426.99M USD | $12.73M 154.07K USD | $28.16 0.34 USD | $29.64 0.36 USD | $35.29B 426.99M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.38 0.59 USD |
-1.43
|
$9.01B 108.97M USD | $431.76K 5.22K USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.01B 108.97M USD | 38.39 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $1.33M 16.05K USD | $9.5 0.11 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,087.8 13.16 USD |
+0.7
|
$195.52B 2.37B USD | $131.47K 1.59K USD | $1,073.2 12.98 USD | $1,091.9 13.21 USD | $195.52B 2.37B USD | 22.03 | $49.37 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $601.5 7.28 USD |
+0.71
|
$122.54B 1.48B USD | $238.06K 2.88K USD | $590.15 7.14 USD | $604 7.31 USD | $122.54B 1.48B USD | 27.89 | $21.56 0.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,901.1 47.2 USD |
-0.19
|
$50B 604.93M USD | $511 6.18 USD | $3,900 47.18 USD | $3,931.1 47.56 USD | $50B 604.93M USD | 46.64 | $83.64 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.3 4.76 USD |
-0.18
|
$31.83B 385.13M USD | $42.49K 514.06 USD | $391.05 4.73 USD | $397.65 4.81 USD | $31.83B 385.13M USD | 8.22 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.85 3.52 USD |
-0.22
|
$11.16B 134.96M USD | $23.3K 281.87 USD | $289.05 3.5 USD | $293 3.54 USD | $11.16B 134.96M USD | 12.55 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.91 1.87 USD |
+0.01
|
$10.1B 122.16M USD | $140.61K 1.7K USD | $154 1.86 USD | $156.48 1.89 USD | $10.1B 122.16M USD | 19.41 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $501.5 6.07 USD |
-0.44
|
$10.04B 121.51M USD | $65.1K 787.65 USD | $497.85 6.02 USD | $509.7 6.17 USD | $10.04B 121.51M USD | 11.41 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.25 7.88 USD |
-0.05
|
$9.18B 111.03M USD | $10.4K 125.8 USD | $645 7.8 USD | $658.9 7.97 USD | $9.18B 111.03M USD | 8.38 | $77.67 0.94 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.79 0.6 USD |
-0.7
|
$5.6B 67.77M USD | $159.16K 1.93K USD | $49.63 0.6 USD | $50.7 0.61 USD | $5.6B 67.77M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.58 0.43 USD |
-0.84
|
$4.07B 49.26M USD | $70.33K 850.83 USD | $35.4 0.43 USD | $36.13 0.44 USD | $4.07B 49.26M USD | 28.01 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.56 1.23 USD |
-0.27
|
$3.97B 48.06M USD | $39.1K 472.98 USD | $100.36 1.21 USD | $102.34 1.24 USD | $3.97B 48.06M USD | 3.63 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.63 0.46 USD |
+0.19
|
$3.12B 37.74M USD | $27.75K 335.69 USD | $37.12 0.45 USD | $38 0.46 USD | $3.12B 37.74M USD | 29.86 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.06 0.32 USD |
-1.85
|
$3.1B 37.47M USD | $153.36K 1.86K USD | $25.85 0.31 USD | $26.78 0.32 USD | $3.1B 37.47M USD | 3.87 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335 4.05 USD |
-0.56
|
$2.88B 34.85M USD | $6.01K 72.72 USD | $332 4.02 USD | $339.4 4.11 USD | $2.88B 34.85M USD | 14.95 | $22.4 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.84 0.35 USD |
-0.38
|
$2.66B 32.13M USD | $39.32K 475.69 USD | $28.8 0.35 USD | $29.25 0.35 USD | $2.66B 32.13M USD | 7.47 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $15.9 0.19 USD |
-0.56
|
$2.45B 29.65M USD | $176.42K 2.13K USD | $15.8 0.19 USD | $16.29 0.2 USD | $2.45B 29.65M USD | 7.09 | $2.24 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.81 0.58 USD |
-1.08
|
$1.61B 19.48M USD | $33.03K 399.57 USD | $47 0.57 USD | $48.69 0.59 USD | $1.61B 19.48M USD | 19.59 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.85 0.2 USD |
-1.86
|
$711.35M 8.61M USD | $22.95K 277.67 USD | $16.31 0.2 USD | $17.7 0.21 USD | $711.35M 8.61M USD | 7.45 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}