Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (133)
Mexico (133)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (133)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,856 524.38 USD |
-0.37
|
$65.82T 3.9T USD | $1.94K 114.69 USD | $8,832 522.96 USD | $8,894 526.63 USD | $65.82T 3.9T USD | 35.45 | $249.77 14.79 USD | |
| NVIDIA Corporation NVDA.MX | $2,683.17 158.88 USD |
+2.04
|
$65.44T 3.87T USD | $72.34K 4.28K USD | $2,683.17 158.88 USD | $2,773.99 164.25 USD | $65.44T 3.87T USD | 44.95 | $59.69 3.53 USD | |
| Apple Inc. AAPL.MX | $3,862 228.68 USD |
-0.85
|
$57.68T 3.42T USD | $3.73K 220.62 USD | $3,850 227.97 USD | $3,938 233.18 USD | $57.68T 3.42T USD | 31.18 | $123.86 7.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,810 225.6 USD |
-0.13
|
$19.76T 1.17T USD | $327 19.36 USD | $3,800 225.01 USD | $3,830 226.78 USD | $19.76T 1.17T USD | 23.72 | $160.61 9.51 USD | |
| Oracle Corporation ORCL.MX | $3,138 185.81 USD |
-1.03
|
$8.8T 521.05B USD | $279 16.52 USD | $3,122 184.86 USD | $3,199.9 189.47 USD | $8.8T 521.05B USD | 38.21 | $82.12 4.86 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
0
|
$6.73T 398.66B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.73T 398.66B USD | 54.34 | $106.19 6.29 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.16T 305.45B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.16T 305.45B USD | 10.39 | $1.81K 107.08 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $229 13.56 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.17 | $47.22 2.8 USD | |
| Salesforce, Inc. CRM.MX | $5,077.93 300.68 USD |
-4.69
|
$4.87T 288.49B USD | $17.56K 1.04K USD | $4,943.26 292.7 USD | $5,084.41 301.06 USD | $4.87T 288.49B USD | 41.26 | $123.07 7.29 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
-0.89
|
$4.65T 275.43B USD | $467 27.65 USD | $5,002.5 296.21 USD | $5,018.62 297.16 USD | $4.65T 275.43B USD | 44.44 | $112.62 6.67 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
+1.65
|
$4.12T 244.25B USD | $8 0.47 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.12T 244.25B USD | 61.97 | $236.15 13.98 USD | |
| ServiceNow, Inc. NOWW.MX | $19,650 1163.52 USD |
-0.29
|
$4.07T 240.83B USD | $30 1.78 USD | $19,650 1163.52 USD | $19,674 1164.94 USD | $4.07T 240.83B USD | 138.48 | $141.89 8.4 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $93 5.51 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.38 | $233.81 13.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.66B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.66B USD | 13.40 | $53.58 3.17 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,178.76 129.01 USD |
-0.52
|
$3.53T 209.18B USD | $12.53K 741.99 USD | $2,178.29 128.98 USD | $2,220 131.45 USD | $3.53T 209.18B USD | 82.21 | $26.5 1.57 USD | |
| Uber Technologies, Inc. UBER.MX | $1,634.13 96.76 USD |
-4.96
|
$3.42T 202.34B USD | $24.41K 1.45K USD | $1,619 95.86 USD | $1,642.02 97.23 USD | $3.42T 202.34B USD | 14.85 | $110.04 6.52 USD | |
| Adobe Inc. ADBE.MX | $7,955 471.03 USD |
-0.69
|
$3.39T 200.75B USD | $81 4.8 USD | $7,955 471.03 USD | $8,012.58 474.44 USD | $3.39T 200.75B USD | 27.28 | $291.58 17.27 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.23T 191.01B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.23T 191.01B USD | 34.48 | $101.89 6.03 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,868.66 169.86 USD |
-0.91
|
$3.15T 186.51B USD | $41 2.43 USD | $2,863.5 169.55 USD | $2,868.66 169.86 USD | $3.15T 186.51B USD | 15.17 | $189.04 11.19 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,837 760.11 USD |
0
|
$2.63T 155.86B USD | $3 0.18 USD | $12,837 760.11 USD | $12,837 760.11 USD | $2.63T 155.86B USD | 105.26 | $121.95 7.22 USD | |
| Applied Materials, Inc. AMAT.MX | $3,104 183.79 USD |
-1.55
|
$2.49T 147.49B USD | $95 5.63 USD | $3,103 183.74 USD | $3,104 183.79 USD | $2.49T 147.49B USD | 19.57 | $158.6 9.39 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,600 213.16 USD |
-1.45
|
$2.4T 142.14B USD | $50 2.96 USD | $3,600 213.16 USD | $3,643.32 215.73 USD | $2.4T 142.14B USD | 107.11 | $33.61 1.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,960 530.54 USD |
-2.55
|
$2.23T 132.14B USD | $759 44.94 USD | $8,898.62 526.91 USD | $8,960 530.54 USD | $2.23T 132.14B USD | 0 | -$1.84 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,710 101.25 USD |
-5.37
|
$2.15T 127.17B USD | $12 0.71 USD | $1,710 101.25 USD | $1,710 101.25 USD | $2.15T 127.17B USD | 37.40 | $45.72 2.71 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
+2.84
|
$2.12T 125.64B USD | $22 1.3 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.12T 125.64B USD | 58.76 | $70.99 4.2 USD | |
| Micron Technology, Inc. MU.MX | $1,878.99 111.26 USD |
+0.32
|
$2.1T 124.34B USD | $204 12.08 USD | $1,865.89 110.48 USD | $1,921 113.75 USD | $2.1T 124.34B USD | 23.32 | $80.54 4.77 USD | |
| Lam Research Corporation LRCX.MX | $1,639 97.05 USD |
+0.49
|
$2.1T 124.14B USD | $459 27.18 USD | $1,629.6 96.49 USD | $1,639 97.05 USD | $2.1T 124.14B USD | 23.65 | $69.3 4.1 USD | |
| Amphenol Corporation APH.MX | $1,724.57 102.12 USD |
+0.59
|
$2.09T 123.52B USD | $3.86K 228.74 USD | $1,724.57 102.12 USD | $1,724.57 102.12 USD | $2.09T 123.52B USD | 43.35 | $39.78 2.36 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
-1.03
|
$1.99T 118.11B USD | $8 0.47 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.44 | $530.35 31.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,199.99 426.33 USD |
+2.13
|
$1.99T 117.85B USD | $215 12.73 USD | $7,050 417.45 USD | $7,199.99 426.33 USD | $1.99T 117.85B USD | 0 | -$428.6 -25.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $392.59 23.25 USD |
-0.86
|
$1.71T 101.4B USD | $1.89K 111.97 USD | $389 23.03 USD | $398 23.57 USD | $1.71T 101.4B USD | 0 | -$86.4 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,571.04 329.87 USD |
-7.49
|
$1.52T 90.07B USD | $17 1.01 USD | $5,571.04 329.87 USD | $5,571.04 329.87 USD | $1.52T 90.07B USD | 73.41 | $75.88 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $1,971 116.71 USD |
-2.91
|
$1.51T 89.33B USD | $1.38K 81.42 USD | $1,957 115.88 USD | $1,982.84 117.41 USD | $1.51T 89.33B USD | 42.03 | $46.89 2.78 USD | |
| Dell Technologies Inc. DELLC.MX | $2,186.81 129.49 USD |
-1.72
|
$1.47T 87.26B USD | $42 2.49 USD | $2,175 128.79 USD | $2,186.81 129.49 USD | $1.47T 87.26B USD | 17.77 | $123.04 7.29 USD | |
| Synopsys, Inc. SNPS.MX | $9,070 537.06 USD |
+3.19
|
$1.43T 84.53B USD | $29 1.72 USD | $9,070 537.06 USD | $9,100 538.83 USD | $1.43T 84.53B USD | 54.30 | $167.01 9.89 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.2B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.2B USD | 35.08 | $231.23 13.69 USD | |
| Snowflake Inc. SNOW.MX | $3,917 231.93 USD |
-1.8
|
$1.31T 77.39B USD | $55 3.26 USD | $3,917 231.93 USD | $3,917 231.93 USD | $1.31T 77.39B USD | 0 | -$80.98 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.23T 73.1B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.23T 73.1B USD | 62.89 | $89.96 5.33 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 73.02B USD | $100 5.92 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.23T 73.02B USD | 133.33 | $34.86 2.06 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,192.49 189.03 USD |
+1.03
|
$1.09T 64.76B USD | $95 5.63 USD | $3,192.49 189.03 USD | $3,192.49 189.03 USD | $1.09T 64.76B USD | 0 | -$4.74 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,237 73.25 USD |
-2.1
|
$1.07T 63.27B USD | $990 58.62 USD | $1,232 72.95 USD | $1,300 76.98 USD | $1.07T 63.27B USD | 0 | -$19.71 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $4 0.24 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$816.68B 48.36B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $816.68B 48.36B USD | 84.73 | $10.02 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$810.19B 47.97B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $810.19B 47.97B USD | 49.51 | $30.32 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,260 133.82 USD |
-0.08
|
$781.4B 46.27B USD | $1.5K 89 USD | $2,260 133.82 USD | $2,260 133.82 USD | $781.4B 46.27B USD | 252.23 | $8.96 0.53 USD | |
| Zscaler, Inc. ZS.MX | $4,907 290.55 USD |
0
|
$759.24B 44.96B USD | $42 2.49 USD | $4,907 290.55 USD | $4,907 290.55 USD | $759.24B 44.96B USD | 0 | -$1.96 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,500 88.82 USD |
+2.53
|
$747.55B 44.26B USD | $8 0.47 USD | $1,500 88.82 USD | $1,500 88.82 USD | $747.55B 44.26B USD | 94.93 | $15.8 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.23 | $723.58 42.84 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$597.65B 35.39B USD | $1 0.06 USD | $1,070 63.36 USD | $1,070 63.36 USD | $597.65B 35.39B USD | 0 | -$0.21 -0.01 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$559.49B 33.13B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $559.49B 33.13B USD | 21.25 | $4.8 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $0 0 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$464.79B 27.52B USD | $0 0 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $464.79B 27.52B USD | 23.64 | $64.15 3.8 USD | |
| HP Inc. HPQ.MX | $481.74 28.52 USD |
-9.14
|
$454.14B 26.89B USD | $10.29K 609 USD | $467 27.65 USD | $498 29.49 USD | $454.14B 26.89B USD | 9.60 | $50.16 2.97 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $336.21 19.91 USD |
-2.22
|
$441.64B 26.15B USD | $100 5.92 USD | $336.21 19.91 USD | $336.21 19.91 USD | $441.64B 26.15B USD | 8.38 | $40.09 2.37 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.89 | $191.15 11.32 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. OKTA.MX | $2,055 121.68 USD |
+0.02
|
$355.31B 21.04B USD | $1.06K 62.59 USD | $2,055 121.68 USD | $2,055 121.68 USD | $355.31B 21.04B USD | 164.00 | $12.53 0.74 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$352.18B 20.85B USD | $0 0 USD | $994 58.86 USD | $994 58.86 USD | $352.18B 20.85B USD | 17.66 | $56.26 3.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$345.25B 20.44B USD | $0 0 USD | $825 48.85 USD | $825 48.85 USD | $345.25B 20.44B USD | 29.67 | $27.8 1.65 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$335.15B 19.85B USD | $1 0.06 USD | $1,635 96.81 USD | $1,635 96.81 USD | $335.15B 19.85B USD | 16.69 | $97.94 5.8 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$328.99B 19.48B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $328.99B 19.48B USD | 11.49 | $118.18 7 USD | |
| First Solar, Inc. FSLR.MX | $3,019 178.76 USD |
-0.95
|
$323.77B 19.17B USD | $230 13.62 USD | $3,018.5 178.73 USD | $3,024.69 179.1 USD | $323.77B 19.17B USD | 13.29 | $227.08 13.45 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$315.26B 18.67B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $315.26B 18.67B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$313.73B 18.58B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $313.73B 18.58B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$296.97B 17.58B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $296.97B 17.58B USD | 0 | -$33.43 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.77 | $68.05 4.03 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.24 | $137.73 8.16 USD | |
| Unity Software Inc. U.MX | $480 28.42 USD |
0
|
$199.53B 11.81B USD | $1 0.06 USD | $480 28.42 USD | $480 28.42 USD | $199.53B 11.81B USD | 0 | -$21.6 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.98B 10.42B USD | $2.05K 121.09 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.98B 10.42B USD | 37.04 | $20.26 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$150.95B 8.94B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $150.95B 8.94B USD | 18.61 | $29.31 1.74 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$148.6B 8.8B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $148.6B 8.8B USD | 0 | -$18.71 -1.1 USD | |
| UiPath Inc. PATH.MX | $249 14.74 USD |
-0.4
|
$132.93B 7.87B USD | $25 1.48 USD | $249 14.74 USD | $249 14.74 USD | $132.93B 7.87B USD | 0 | -$2.5 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
0
|
$129.62B 7.67B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $129.62B 7.67B USD | 107.63 | $2.88 0.17 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.83 -1.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.26 | $115.8 6.86 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$110.31B 6.53B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $110.31B 6.53B USD | 23.47 | $64.75 3.83 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}