Börse: Mexico Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (26)
Mexico (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Infrastruktur (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,856.85 524.43 USD |
+1.93
|
$65.92T 3.9T USD | $6.25K 370.14 USD | $8,752.6 518.26 USD | $8,860.26 524.64 USD | $65.92T 3.9T USD | 35.58 | $248.88 14.74 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
+3.55
|
$8.74T 517.54B USD | $2.82K 167.16 USD | $3,099 183.5 USD | $3,118 184.62 USD | $8.74T 517.54B USD | 38.02 | $81.97 4.85 USD | |
| Adobe Inc. ADBE.MX | $7,952.75 470.9 USD |
-2.71
|
$3.39T 200.7B USD | $6.42K 380.14 USD | $7,939 470.09 USD | $7,980.19 472.52 USD | $3.39T 200.7B USD | 27.32 | $291.07 17.23 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,599.94 213.16 USD |
+2.27
|
$2.41T 142.48B USD | $962 56.96 USD | $3,594 212.81 USD | $3,620 214.35 USD | $2.41T 142.48B USD | 107.52 | $33.48 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,083 537.82 USD |
+3.43
|
$2.26T 134.07B USD | $49 2.9 USD | $9,078 537.53 USD | $9,081 537.71 USD | $2.26T 134.07B USD | 0 | -$1.82 -0.1 USD | |
| Fortinet, Inc. FTNT.MX | $2,023 119.79 USD |
+2.17
|
$1.55T 91.69B USD | $3.62K 214.23 USD | $2,016.6 119.41 USD | $2,031 120.26 USD | $1.55T 91.69B USD | 43.29 | $46.73 2.77 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.52T 90.2B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $1.52T 90.2B USD | 60.60 | $160.18 9.48 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,099.92 183.55 USD |
+1.58
|
$1.08T 63.91B USD | $1.7K 100.54 USD | $3,099.92 183.55 USD | $3,114.45 184.41 USD | $1.08T 63.91B USD | 0 | -$4.65 -0.2 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$756.61B 44.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.61B 44.8B USD | 0 | -$1.96 -0.1 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
-5.85
|
$497.28B 29.45B USD | $579 34.28 USD | $3,706.95 219.5 USD | $3,706.95 219.5 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,410.34 142.72 USD |
+0.55
|
$422.97B 25.04B USD | $1.75K 103.8 USD | $2,400 142.11 USD | $2,422 143.41 USD | $422.97B 25.04B USD | 192.36 | $12.53 0.74 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$317.84B 18.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.84B 18.82B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.85B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.85B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
-1.03
|
$297.23B 17.6B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $297.23B 17.6B USD | 0 | -$33.43 -1.9 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
-5.76
|
$149.38B 8.85B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $149.38B 8.85B USD | 18.65 | $29.25 1.73 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$149.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.08B 8.83B USD | 0 | -$18.67 -1.1 USD | |
| UiPath Inc. PATH.MX | $245 14.51 USD |
+2.76
|
$130.46B 7.72B USD | $8 0.47 USD | $245 14.51 USD | $245 14.51 USD | $130.46B 7.72B USD | 0 | -$2.5 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Marqeta, Inc. MQ.MX | $97.44 5.77 USD |
-0.29
|
$47.51B 2.81B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $47.51B 2.81B USD | 50.75 | $1.92 0.11 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}