Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19 2.43 USD |
-3.85
|
$519.95B 66.48B USD | $53.87M 6.89M USD | $19 2.43 USD | $19.72 2.52 USD | $519.95B 66.48B USD | 13.01 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.91 0.88 USD |
-1.17
|
$170.63B 21.82B USD | $40.47M 5.17M USD | $6.75 0.86 USD | $7.06 0.9 USD | $170.63B 21.82B USD | 8.85 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$151.42B 19.36B USD | $16.09M 2.06M USD | $26.75 3.42 USD | $27.8 3.55 USD | $151.42B 19.36B USD | 39.14 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.64 2 USD |
-4.98
|
$145.27B 18.57B USD | $33.02M 4.22M USD | $15.5 1.98 USD | $16.46 2.1 USD | $145.27B 18.57B USD | 6.06 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
0
|
$128.45B 16.42B USD | $332K 42.45K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.45B 16.42B USD | 9.04 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.32 2.47 USD |
-2.82
|
$118.74B 15.18B USD | $5.49M 702.46K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.74B 15.18B USD | 11.63 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
-4.62
|
$114.78B 14.68B USD | $54.91M 7.02M USD | $4.9 0.63 USD | $5.19 0.66 USD | $114.78B 14.68B USD | 5.68 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
-3.81
|
$71.56B 9.15B USD | $10.27M 1.31M USD | $20 2.56 USD | $20.95 2.68 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
-4.11
|
$66.9B 8.55B USD | $13.81M 1.77M USD | $13.5 1.73 USD | $14.12 1.81 USD | $66.9B 8.55B USD | 5.96 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.45 2.61 USD |
-0.24
|
$63.01B 8.06B USD | $4.28M 547.7K USD | $20 2.56 USD | $21.2 2.71 USD | $63.01B 8.06B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.37 0.43 USD |
-4.53
|
$40.91B 5.23B USD | $64.4M 8.23M USD | $3.34 0.43 USD | $3.53 0.45 USD | $40.91B 5.23B USD | 28.08 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.5 4.03 USD |
-1.87
|
$34.14B 4.37B USD | $3.14M 400.87K USD | $30.65 3.92 USD | $32.1 4.1 USD | $34.14B 4.37B USD | 43.75 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.34 0.94 USD |
-4.68
|
$31.98B 4.09B USD | $15.8M 2.02M USD | $7.28 0.93 USD | $7.72 0.99 USD | $31.98B 4.09B USD | 9.29 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.75 8.92 USD |
-3.73
|
$27.65B 3.54B USD | $2.4M 306.57K USD | $68.65 8.78 USD | $72.95 9.33 USD | $27.65B 3.54B USD | 20.21 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $6.88 0.88 USD |
-3.51
|
$26.85B 3.43B USD | $14.25M 1.82M USD | $6.78 0.87 USD | $7.13 0.91 USD | $26.85B 3.43B USD | 8.49 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-3.33
|
$26.42B 3.38B USD | $17.08M 2.18M USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.42B 3.38B USD | 11.22 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+0.51
|
$26.35B 3.37B USD | $10.05M 1.29M USD | $1.89 0.24 USD | $1.96 0.25 USD | $26.35B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $14.01M 1.79M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.04 0.9 USD |
-1.4
|
$17.65B 2.26B USD | $2.83M 361.34K USD | $6.97 0.89 USD | $7.08 0.91 USD | $17.65B 2.26B USD | 7.04 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.84 1.26 USD |
-1.5
|
$17.05B 2.18B USD | $14.28M 1.83M USD | $9.67 1.24 USD | $10.2 1.3 USD | $17.05B 2.18B USD | 19.67 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.08B 1.93B USD | $18.72M 2.39M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.08 0.39 USD |
-1.91
|
$14.45B 1.85B USD | $7.23M 924.32K USD | $3.05 0.39 USD | $3.13 0.4 USD | $14.45B 1.85B USD | 14.00 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-1.14
|
$13.29B 1.7B USD | $14.81M 1.89M USD | $2.57 0.33 USD | $2.65 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.97 1.27 USD |
-8.7
|
$12.83B 1.64B USD | $19.09M 2.44M USD | $9.84 1.26 USD | $10.8 1.38 USD | $12.83B 1.64B USD | 16.08 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $7.95M 1.02M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $10.15M 1.3M USD | $1.58 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
0
|
$10.76B 1.38B USD | $7.76M 992.44K USD | $2.45 0.31 USD | $2.51 0.32 USD | $10.76B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.43 0.31 USD |
-6.18
|
$10.69B 1.37B USD | $30M 3.84M USD | $2.4 0.31 USD | $2.6 0.33 USD | $10.69B 1.37B USD | 48.60 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $8.21 1.05 USD |
-4.53
|
$10.34B 1.32B USD | $1.22M 156.31K USD | $8.21 1.05 USD | $9.29 1.19 USD | $10.34B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.94 0.38 USD |
-4.23
|
$9.5B 1.21B USD | $7.19M 919.59K USD | $2.92 0.37 USD | $3.07 0.39 USD | $9.5B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.16 0.28 USD |
-2.26
|
$9.28B 1.19B USD | $7.61M 972.78K USD | $2.15 0.27 USD | $2.23 0.29 USD | $9.28B 1.19B USD | 6.96 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
-1.53
|
$9.06B 1.16B USD | $31.92M 4.08M USD | $1.26 0.16 USD | $1.31 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.96 0.25 USD |
-1.51
|
$9.04B 1.16B USD | $4.14M 529.39K USD | $1.95 0.25 USD | $2 0.26 USD | $9.04B 1.16B USD | 7.83 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
0
|
$7.68B 981.81M USD | $22.58M 2.89M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.73 0.73 USD |
-0.69
|
$7.35B 939.44M USD | $4.15M 530.89K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.35B 939.44M USD | 4.44 | $1.29 0.16 USD | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
-4.44
|
$7.05B 901M USD | $40.86M 5.22M USD | $1.29 0.16 USD | $1.34 0.17 USD | $7.05B 901M USD | 9.92 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.42 0.82 USD |
-0.62
|
$6.63B 848.35M USD | $3.42M 437.17K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.63B 848.35M USD | 3.75 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.8 0.61 USD |
+1.27
|
$5.95B 760.34M USD | $10.11M 1.29M USD | $4.71 0.6 USD | $4.85 0.62 USD | $5.95B 760.34M USD | 22.85 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2.97
|
$5.34B 682.91M USD | $12.66M 1.62M USD | $1.93 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
-4.1
|
$4.36B 556.89M USD | $10.75M 1.37M USD | $1.15 0.15 USD | $1.24 0.16 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
-4.35
|
$4.14B 528.77M USD | $1.28M 163.94K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.14B 528.77M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.88 0.24 USD |
-9.18
|
$3.68B 471.15M USD | $15.05M 1.92M USD | $1.76 0.23 USD | $2.08 0.27 USD | $3.68B 471.15M USD | 18.80 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.1 1.04 USD |
+0.25
|
$3.41B 435.66M USD | $60K 7.67K USD | $7.69 0.98 USD | $8.1 1.04 USD | $3.41B 435.66M USD | 3.78 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $35.31M 4.51M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.67 0.47 USD |
-0.81
|
$3.03B 387.14M USD | $116K 14.83K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.03B 387.14M USD | 6.32 | $0.58 0.07 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $146.74M 18.76M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2
|
$2.17B 276.92M USD | $1.11M 142.06K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $351K 44.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
-1.69
|
$2.01B 257.6M USD | $63K 8.06K USD | $1.74 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $58K 7.42K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-2.31
|
$1.83B 233.38M USD | $154K 19.69K USD | $1.69 0.22 USD | $1.79 0.23 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-2.78
|
$1.75B 223.74M USD | $730K 93.34K USD | $2.07 0.26 USD | $2.15 0.27 USD | $1.75B 223.74M USD | 6.56 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
0
|
$1.52B 194.8M USD | $174K 22.25K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
+0.67
|
$1.43B 182.32M USD | $432K 55.24K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.43B 182.32M USD | 151.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1199 0.02 USD |
-4.65
|
$1.4B 179.29M USD | $3.68M 470.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 179.29M USD | 4.10 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+1.58
|
$1.39B 177.22M USD | $405K 51.78K USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.82M 5.15K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $365K 46.67K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0081 USD |
-5.88
|
$1.16B 148.54M USD | $221.72M 28.35M USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $1.16B 148.54M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
-11.11
|
$1.12B 143.75M USD | $120.66M 15.43M USD | $0.46 0.06 USD | $0.52 0.07 USD | $1.12B 143.75M USD | 48.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
0
|
$1.05B 133.72M USD | $422K 53.96K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
0
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
-1.89
|
$930.57M 118.99M USD | $3.52M 449.56K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $82K 10.48K USD | $1.55 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
-1.47
|
$856.23M 109.48M USD | $1.5M 191.88K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $65K 8.31K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $16K 2.05K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-4.62
|
$779.28M 99.64M USD | $954K 121.98K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
-0.74
|
$718.2M 91.83M USD | $330K 42.19K USD | $1.32 0.17 USD | $1.39 0.18 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
-1.25
|
$717M 91.68M USD | $480K 61.37K USD | $0.79 0.1 USD | $0.81 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.2999 0.04 USD |
-10.45
|
$647.4M 82.78M USD | $2.33M 297.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-4.26
|
$635.12M 81.21M USD | $132.4K 16.93K USD | $1.35 0.17 USD | $1.4 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.7 0.47 USD |
-10.84
|
$584.96M 74.79M USD | $3.94M 503.52K USD | $3.6 0.46 USD | $4.16 0.53 USD | $584.96M 74.79M USD | 8.80 | $0.42 0.05 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0079 USD |
+12.73
|
$541.99M 69.3M USD | $14.97M 1.91M USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $541.99M 69.3M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
-3.03
|
$540.82M 69.15M USD | $200K 25.57K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $540.82M 69.15M USD | 4.57 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
0
|
$535.42M 68.46M USD | $502K 64.19K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $535.42M 68.46M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$529.81M 67.74M USD | $890K 113.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-3.23
|
$505.27M 64.6M USD | $816K 104.34K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $505.27M 64.6M USD | 0 | -$0.57 -0.07 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
0
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-6.41
|
$365M 46.67M USD | $2.93M 374K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $365M 46.67M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+8.89
|
$235.2M 30.07M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+2.33
|
$222.45M 28.44M USD | $3.35M 428.6K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $222.45M 28.44M USD | 0.95 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
+9.89
|
$218.77M 27.97M USD | $4.84M 619.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
+4.05
|
$216.9M 27.73M USD | $5.24M 669.39K USD | $0.19 0.02 USD | $0.26 0.03 USD | $216.9M 27.73M USD | 0 | -$0.58 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.4M 179.01K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2899 0.04 USD |
-9.38
|
$208.8M 26.7M USD | $6.39M 817.3K USD | $0.28 0.04 USD | $0.34 0.04 USD | $208.8M 26.7M USD | 5.79 | $0.05 0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+5.66
|
$168M 21.48M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $168M 21.48M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.39 0.05 USD |
+27.87
|
$166.49M 21.29M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.49M 21.29M USD | 3.54 | $0.11 0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $2.62M 335.51K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}