Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.4 2.22 USD |
+1.28
|
$492.81B 63.01B USD | $47.14M 6.03M USD | $17.18 2.2 USD | $18 2.3 USD | $492.81B 63.01B USD | 12.25 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.43 0.69 USD |
-0.18
|
$144.54B 18.48B USD | $11.68M 1.49M USD | $5.4 0.69 USD | $5.51 0.7 USD | $144.54B 18.48B USD | 8.10 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $24.15 3.09 USD |
-1.63
|
$139.18B 17.8B USD | $32.57M 4.16M USD | $23.35 2.99 USD | $26.15 3.34 USD | $139.18B 17.8B USD | 39.59 | $0.61 0.08 USD | |
| CONCH CEMENT 0914.HK | $22 2.81 USD |
-0.68
|
$135.01B 17.26B USD | $1.31M 167.7K USD | $21.9 2.8 USD | $22.3 2.85 USD | $135.01B 17.26B USD | 14.19 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
-0.51
|
$127.8B 16.34B USD | $374K 47.82K USD | $3.65 0.47 USD | $4.07 0.52 USD | $127.8B 16.34B USD | 9.60 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $12.84 1.64 USD |
-0.31
|
$120.36B 15.39B USD | $565K 72.24K USD | $12.74 1.63 USD | $12.86 1.64 USD | $120.36B 15.39B USD | 5.11 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.1 0.52 USD |
+1.74
|
$106.68B 13.64B USD | $9.06M 1.16M USD | $4.01 0.51 USD | $4.11 0.53 USD | $106.68B 13.64B USD | 5.32 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.82 2.41 USD |
-3.09
|
$66.67B 8.52B USD | $28.64M 3.66M USD | $18.58 2.38 USD | $20.35 2.6 USD | $66.67B 8.52B USD | 50.86 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.46 1.59 USD |
+0.97
|
$63.36B 8.1B USD | $7.46M 953.36K USD | $12.4 1.59 USD | $12.72 1.63 USD | $63.36B 8.1B USD | 5.82 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.4 2.35 USD |
+0.11
|
$59.47B 7.6B USD | $1.02M 131.02K USD | $18.22 2.33 USD | $18.54 2.37 USD | $59.47B 7.6B USD | 0 | -$1.1 -0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.95 0.51 USD |
-1.74
|
$29.99B 3.83B USD | $50K 6.39K USD | $3.93 0.5 USD | $4.01 0.51 USD | $29.99B 3.83B USD | 13.16 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.8 0.87 USD |
+0.74
|
$29.63B 3.79B USD | $4.12M 527.03K USD | $6.68 0.85 USD | $6.84 0.87 USD | $29.63B 3.79B USD | 8.60 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.28 0.29 USD |
+1.79
|
$27.62B 3.53B USD | $3.05M 390.24K USD | $2.28 0.29 USD | $2.31 0.3 USD | $27.62B 3.53B USD | 19.00 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21 2.69 USD |
-2.1
|
$22.76B 2.91B USD | $8.47M 1.08M USD | $20.6 2.63 USD | $22.5 2.88 USD | $22.76B 2.91B USD | 36.84 | $0.57 0.07 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.72
|
$22.4B 2.86B USD | $4.42M 565.41K USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.4B 2.86B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.25 6.94 USD |
-2.34
|
$21.51B 2.75B USD | $4.18M 534.08K USD | $52.5 6.71 USD | $57.8 7.39 USD | $21.51B 2.75B USD | 44.10 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
-0.68
|
$21.36B 2.73B USD | $2K 255.73 USD | $1.45 0.19 USD | $1.45 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $4.65 0.59 USD |
+0.87
|
$18.14B 2.32B USD | $3.89M 497.39K USD | $4.6 0.59 USD | $4.72 0.6 USD | $18.14B 2.32B USD | 5.81 | $0.8 0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.96M 762.06K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $6.01 0.77 USD |
+1.18
|
$15.06B 1.93B USD | $882.89K 112.89K USD | $5.89 0.75 USD | $6.05 0.77 USD | $15.06B 1.93B USD | 6.13 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.57 1.1 USD |
+3.38
|
$14.85B 1.9B USD | $3.87M 495.34K USD | $8.19 1.05 USD | $8.6 1.1 USD | $14.85B 1.9B USD | 17.48 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.69
|
$13.47B 1.72B USD | $1.18M 151.26K USD | $2.86 0.37 USD | $2.91 0.37 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.56 1.22 USD |
-4.59
|
$12.3B 1.57B USD | $14.76M 1.89M USD | $9.3 1.19 USD | $10.44 1.33 USD | $12.3B 1.57B USD | 31.86 | $0.3 0.04 USD | |
| SHOUGANG RES 0639.HK | $2.4 0.31 USD |
0
|
$12.22B 1.56B USD | $563.01K 71.99K USD | $2.39 0.31 USD | $2.43 0.31 USD | $12.22B 1.56B USD | 8.00 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $6K 767.18 USD | $1.66 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
+1.27
|
$11.49B 1.47B USD | $850K 108.68K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.49B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.98B 1.4B USD | $2.5M 319.02K USD | $2.53 0.32 USD | $2.55 0.33 USD | $10.98B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.02 0.26 USD |
-0.49
|
$8.68B 1.11B USD | $543K 69.43K USD | $2.02 0.26 USD | $2.04 0.26 USD | $8.68B 1.11B USD | 6.51 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.86 0.24 USD |
+0.54
|
$8.57B 1.1B USD | $982K 125.56K USD | $1.84 0.24 USD | $1.87 0.24 USD | $8.57B 1.1B USD | 7.75 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
+0.87
|
$8.15B 1.04B USD | $4.11M 525.88K USD | $1.14 0.15 USD | $1.16 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
0
|
$7.87B 1.01B USD | $3.14M 401.49K USD | $1.43 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
0
|
$7.43B 949.87M USD | $788K 100.76K USD | $2.27 0.29 USD | $2.32 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $5.9 0.75 USD |
+2.25
|
$6.12B 782.64M USD | $2.15M 275.42K USD | $5.71 0.73 USD | $5.98 0.76 USD | $6.12B 782.64M USD | 3.49 | $1.69 0.22 USD | |
| TONGGUAN GOLD 0340.HK | $1.48 0.19 USD |
+5.71
|
$6.02B 770.24M USD | $1.86M 237.82K USD | $1.48 0.19 USD | $1.48 0.19 USD | $6.02B 770.24M USD | 29.60 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
+0.21
|
$5.98B 765.26M USD | $465K 59.46K USD | $4.62 0.59 USD | $4.81 0.62 USD | $5.98B 765.26M USD | 0 | $0 0 USD | |
| TIANGONG INT'L 0826.HK | $1.89 0.24 USD |
-0.53
|
$5.15B 658.52M USD | $346K 44.24K USD | $1.88 0.24 USD | $1.9 0.24 USD | $5.15B 658.52M USD | 13.50 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $3.93 0.5 USD |
-0.51
|
$5.04B 644.83M USD | $362K 46.29K USD | $3.92 0.5 USD | $3.97 0.51 USD | $5.04B 644.83M USD | 3.41 | $1.15 0.15 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+1.43
|
$4.78B 611.48M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.78B 611.48M USD | 17.75 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.54 0.45 USD |
0
|
$4.39B 560.75M USD | $2K 255.73 USD | $3.54 0.45 USD | $3.54 0.45 USD | $4.39B 560.75M USD | 17.69 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $1.8M 229.64K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-8.33
|
$3.92B 500.94M USD | $1.43M 182.91K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.92B 500.94M USD | 0 | -$2.69 -0.3 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
-0.56
|
$2.94B 375.53M USD | $36K 4.6K USD | $3.56 0.46 USD | $3.57 0.46 USD | $2.94B 375.53M USD | 6.13 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
0
|
$2.67B 341.6M USD | $278K 35.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.67B 341.6M USD | 4.85 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.56 0.07 USD |
-1.75
|
$2.44B 311.76M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.44B 311.76M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.23 0.16 USD |
+8.85
|
$2.41B 308.25M USD | $426K 54.47K USD | $1.15 0.15 USD | $1.23 0.16 USD | $2.41B 308.25M USD | 12.30 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.23 0.29 USD |
-2.19
|
$2.38B 303.71M USD | $1.06M 135.02K USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.38B 303.71M USD | 5.57 | $0.4 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
0
|
$1.99B 254.32M USD | $494K 63.16K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.59 0.2 USD |
+5.3
|
$1.84B 235.4M USD | $200K 25.57K USD | $1.51 0.19 USD | $1.59 0.2 USD | $1.84B 235.4M USD | 3.24 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.61 0.21 USD |
+3.87
|
$1.74B 222.35M USD | $2K 255.73 USD | $1.62 0.21 USD | $1.62 0.21 USD | $1.74B 222.35M USD | 80.50 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,803 1.36 USD |
+2.79
|
$283.14B 213.72M USD | $75.58M 57.05K USD | $1,720 1.3 USD | $1,859 1.4 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.84 0.24 USD |
-0.54
|
$1.53B 196.04M USD | $786K 100.5K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.53B 196.04M USD | 5.75 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.98 0.51 USD |
-2.46
|
$1.43B 183.2M USD | $152.5K 19.5K USD | $3.96 0.51 USD | $4.08 0.52 USD | $1.43B 183.2M USD | 10.75 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
+0.68
|
$1.4B 179.65M USD | $236K 30.18K USD | $1.48 0.19 USD | $1.64 0.21 USD | $1.4B 179.65M USD | 148.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-14.94
|
$1.34B 171.75M USD | $359.8M 46M USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.24 0.29 USD |
0
|
$1.24B 158.1M USD | $128K 16.37K USD | $2.23 0.29 USD | $2.25 0.29 USD | $1.24B 158.1M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.31
|
$1.15B 147.22M USD | $936K 119.68K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.15B 147.22M USD | 15.50 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
0
|
$1.12B 143.21M USD | $240K 30.69K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.12B 143.21M USD | 2.41 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+1.92
|
$1.06B 135.53M USD | $384K 49.1K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-2.44
|
$1.02B 130.72M USD | $6.24M 798.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.71M USD | $118K 15.09K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $1.3M 165.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.02 0.13 USD |
+0.99
|
$894.97M 114.43M USD | $12K 1.53K USD | $1.01 0.13 USD | $1.1 0.14 USD | $894.97M 114.43M USD | 12.75 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $577.4K 73.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
-5.68
|
$842.82M 107.77M USD | $1.57M 200.74K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $842.82M 107.77M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.48 0.19 USD |
+0.68
|
$826.52M 105.68M USD | $6K 767.18 USD | $1.48 0.19 USD | $1.48 0.19 USD | $826.52M 105.68M USD | 8.70 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0057 USD |
+4.65
|
$805.3M 102.97M USD | $3.24M 414.27K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $805.3M 102.97M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08 0.01 USD |
-9.09
|
$742.42M 94.93M USD | $2.15M 275.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $742.42M 94.93M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5799 0.07 USD |
-3.33
|
$729.01M 93.21M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $729.01M 93.21M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-2.94
|
$640.81M 81.94M USD | $99K 12.66K USD | $0.65 0.08 USD | $0.67 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-3.33
|
$617.12M 78.91M USD | $182K 23.27K USD | $1.11 0.14 USD | $1.2 0.15 USD | $617.12M 78.91M USD | 4.83 | $0.24 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
-0.72
|
$598.64M 76.54M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| DRAGON MINING 1712.HK | $3.77 0.48 USD |
+8.96
|
$596.03M 76.21M USD | $7.49M 957.69K USD | $3.26 0.42 USD | $3.99 0.51 USD | $596.03M 76.21M USD | 9.42 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-1.02
|
$577.43M 73.83M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
0
|
$536.35M 68.58M USD | $9.16M 1.17M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $536.35M 68.58M USD | 22.90 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $388K 49.61K USD | $0.89 0.11 USD | $0.92 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.07
|
$397.48M 50.82M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$375.9M 48.06M USD | $600 76.72 USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.6999 0.09 USD |
-2.78
|
$329.32M 42.11M USD | $380K 48.59K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $329.32M 42.11M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4 0.05 USD |
-3.66
|
$295.46M 37.78M USD | $2.27M 289.74K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $295.46M 37.78M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-6.78
|
$275M 35.16M USD | $13.37M 1.71M USD | $0.27 0.03 USD | $0.33 0.04 USD | $275M 35.16M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $2.14K 274.01 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4799 0.06 USD |
-5
|
$254.32M 32.52M USD | $167K 21.35K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $254.32M 32.52M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+0.52
|
$197.17M 25.21M USD | $257K 32.86K USD | $0.2 0.02 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
-1.59
|
$186M 23.78M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $186M 23.78M USD | 0 | -$0.16 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+1.72
|
$177M 22.63M USD | $766K 97.94K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-3.12
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$158.32M 20.24M USD | $19K 2.43K USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$153.4M 19.61M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-13.85
|
$140.62M 17.98M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+12.5
|
$124.74M 15.95M USD | $750K 95.9K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+5.43
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}